FRA:7XE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	1.04	1.04	1.04	1.04	1.04	-3.27%	-
Oct 13, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	-
Oct 12, 2026	1.14	1.14	1.14	1.14	1.14	5.56%	-
Oct 9, 2026	1.08	1.08	1.08	1.08	1.08	4.85%	-
Oct 8, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Oct 7, 2026	1.04	1.04	1.04	1.04	1.04	-3.26%	-
Oct 6, 2026	1.08	1.08	1.08	1.08	1.08	-6.11%	-
Oct 5, 2026	1.15	1.15	1.15	1.15	1.15	5.05%	-
Oct 2, 2026	1.09	1.09	1.09	1.09	1.09	25.00%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-13.66%	-
Sep 30, 2026	0.81	1.01	0.81	1.01	1.01	20.53%	1,500
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-3.90%	-
Sep 28, 2026	0.87	0.87	0.87	0.87	0.87	4.56%	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	5.30%	-
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	4.21%	-
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	3.26%	-
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	-
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.66%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-6.36%	-
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	3.88%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-2.00%	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.01%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-2.24%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.95%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.68%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	2.46%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	3.83%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	5.95%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	3.01%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-