Nightingale Health Oyj (FRA:7XE)
Germany · Delayed Price · Currency is EUR 0.7600
+0.0080 (1.06%)
Last updated: May 26, 2026, 8:04 AM CET
FRA:7XE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.06% | - |
| May 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.27% | - |
| May 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -14.77% | - |
| May 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 2,000 |
| May 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -10.20% | 1 |
| May 18, 2026 | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | 11.36% | 1 |
| May 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -12.00% | - |
| May 12, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 13.38% | 48 |
| May 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.65% | - |
| May 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.00% | - |
| May 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.09% | - |
| May 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.17% | - |
| May 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.46% | - |
| May 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.28% | - |
| Apr 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.63% | - |
| Apr 28, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 5.07% | 81 |
| Apr 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.81% | - |
| Apr 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% | - |
| Apr 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -10.80% | - |
| Apr 22, 2026 | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | 11.61% | 63 |
| Apr 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.18% | - |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.29% | - |
| Apr 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Apr 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Apr 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -10.00% | - |
| Apr 13, 2026 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 9.24% | 81 |
| Apr 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Apr 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.21% | - |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.98% | - |
| Apr 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.65% | - |
| Apr 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.97% | - |
| Apr 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.05% | - |
| Mar 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.05% | - |
| Mar 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | - |
| Mar 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.41% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% | - |
| Mar 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.15% | - |
| Mar 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.30% | - |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.25% | - |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | - |
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Mar 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.23% | - |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.44% | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.46% | - |