FRA:7XE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-2.00%	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.01%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-2.24%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.95%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.68%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	2.46%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	3.83%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	5.95%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	3.01%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-1.66%	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	3.43%	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.22%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.63%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	3.39%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-4.53%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-3.35%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-2.27%	-
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	3.66%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.28%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	12.15%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	2.55%	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-