FRA:7XE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.77	0.77	0.77	0.77	-	-3.28%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	12.15%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	2.55%	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	3.19%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.25%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	5.95%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.04%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-4.72%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	5.41%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.77%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-16.18%	-
Jun 5, 2026	0.76	0.89	0.76	0.89	0.89	17.72%	55
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-8.03%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	6.20%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	6.61%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.22%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	0.79%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-14.77%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	2,000
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-10.20%	1
May 18, 2026	0.88	0.98	0.88	0.98	0.98	11.36%	1
May 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-12.00%	-
May 12, 2026	0.89	1.00	0.89	1.00	1.00	13.38%	48
May 11, 2026	0.88	0.88	0.88	0.88	0.88	-2.65%	-
May 8, 2026	0.91	0.91	0.91	0.91	0.91	-3.00%	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	3.09%	-
May 6, 2026	0.91	0.91	0.91	0.91	0.91	-7.17%	-
May 5, 2026	0.98	0.98	0.98	0.98	0.98	1.46%	-
May 4, 2026	0.96	0.96	0.96	0.96	0.96	-4.28%	-
Apr 30, 2026	1.01	1.01	1.01	1.01	1.01	0.90%	-
Apr 29, 2026	1.00	1.00	1.00	1.00	1.00	-12.63%	-
Apr 28, 2026	1.06	1.14	1.06	1.14	1.14	5.07%	81
Apr 27, 2026	1.09	1.09	1.09	1.09	1.09	-1.81%	-
Apr 24, 2026	1.11	1.11	1.11	1.11	1.11	-0.90%	-