FRA:7XE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.22%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.63%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	3.39%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-4.53%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-3.35%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-2.27%	-
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	3.66%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.28%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	12.15%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	2.55%	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	3.19%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.25%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	5.95%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.04%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-4.72%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	5.41%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.77%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-16.18%	-
Jun 5, 2026	0.76	0.89	0.76	0.89	0.89	17.72%	55
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-8.03%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	6.20%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	6.61%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.22%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	0.79%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-14.77%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	2,000
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-10.20%	1
May 18, 2026	0.88	0.98	0.88	0.98	0.98	11.36%	1