Lifenet Insurance Company (FRA:7XJ)
Germany · Delayed Price · Currency is EUR 8.00
-0.15 (-1.84%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:7XJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Jul 24, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Jul 23, 2026 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | -2.41% | - |
| Jul 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jul 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | - |
| Jul 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Jul 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Jul 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Jul 13, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 2.99% | - |
| Jul 10, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Jul 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Jul 8, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Jul 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.09% | - |
| Jul 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Jul 3, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Jul 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 7.24% | - |
| Jul 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jun 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | - |
| Jun 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Jun 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | - |
| Jun 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Jun 23, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | -3.03% | - |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% | - |
| Jun 19, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -0.59% | - |
| Jun 18, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 1.80% | - |
| Jun 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | - |
| Jun 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jun 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Jun 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jun 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jun 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | - |
| Jun 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Jun 5, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 5.49% | - |
| Jun 4, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 2.50% | - |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Jun 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Jun 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| May 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | - |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| May 25, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| May 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -6.57% | - |
| May 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 7.03% | - |
| May 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| May 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |