FRA:7XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.72	11.83	11.72	11.83	11.83	-0.08%	3
Jun 25, 2026	11.77	11.84	11.77	11.84	11.84	-0.04%	4
Jun 24, 2026	11.71	11.85	11.71	11.84	11.84	0.34%	40
Jun 23, 2026	11.58	11.80	11.58	11.80	11.80	0.81%	-
Jun 22, 2026	11.42	11.72	11.42	11.71	11.71	2.81%	2,221
Jun 19, 2026	11.50	11.50	11.39	11.39	11.39	-2.65%	-
Jun 18, 2026	11.59	11.70	11.59	11.70	11.70	0.26%	-
Jun 17, 2026	11.45	11.67	11.45	11.67	11.67	0.95%	-
Jun 16, 2026	11.50	11.57	11.50	11.56	11.56	-0.17%	-
Jun 15, 2026	11.58	11.58	11.57	11.58	11.58	-0.34%	9
Jun 12, 2026	11.54	11.64	11.54	11.62	11.62	-0.04%	11
Jun 11, 2026	11.45	11.66	11.45	11.62	11.62	0.26%	-
Jun 10, 2026	11.47	11.60	11.47	11.59	11.59	-	2
Jun 9, 2026	11.48	11.59	11.48	11.59	11.59	-	-
Jun 8, 2026	11.44	11.59	11.44	11.59	11.59	-0.13%	590
Jun 5, 2026	11.43	11.61	11.43	11.61	11.61	0.83%	21
Jun 4, 2026	11.44	11.51	11.44	11.51	11.51	-0.22%	4,402
Jun 3, 2026	11.39	11.54	11.39	11.54	11.54	0.52%	4
Jun 2, 2026	11.33	11.49	11.33	11.48	11.48	-0.04%	-
Jun 1, 2026	11.35	11.49	11.35	11.48	11.48	0.22%	1
May 29, 2026	11.37	11.46	11.37	11.46	11.46	0.09%	-
May 28, 2026	11.42	11.48	11.42	11.45	11.45	-0.43%	222
May 27, 2026	11.43	11.53	11.43	11.50	11.50	-0.13%	2,050
May 26, 2026	11.31	11.54	11.31	11.51	11.51	1.54%	200
May 25, 2026	11.52	11.52	11.32	11.34	11.34	-1.95%	-
May 22, 2026	11.47	11.57	11.47	11.56	11.56	0.09%	-
May 21, 2026	11.50	11.59	11.50	11.55	11.55	-0.09%	-
May 20, 2026	11.45	11.57	11.45	11.56	11.56	-	-
May 19, 2026	11.37	11.57	11.37	11.56	11.56	0.52%	11
May 18, 2026	11.33	11.52	11.33	11.50	11.50	-0.09%	3
May 15, 2026	11.35	11.51	11.35	11.51	11.51	0.74%	337
May 14, 2026	11.32	11.43	11.32	11.43	11.43	0.48%	-
May 13, 2026	11.24	11.39	11.24	11.37	11.37	0.35%	120
May 12, 2026	11.20	11.33	11.20	11.33	11.33	0.35%	390
May 11, 2026	11.21	11.32	11.21	11.29	11.29	0.02%	-
May 8, 2026	11.26	11.40	11.26	11.31	11.29	-0.40%	1,075
May 7, 2026	11.29	11.36	11.29	11.35	11.33	-0.35%	34
May 6, 2026	11.26	11.39	11.26	11.39	11.37	0.04%	-
May 5, 2026	11.26	11.39	11.26	11.39	11.37	0.53%	489
May 4, 2026	11.13	11.34	11.13	11.33	11.31	0.35%	478
Apr 30, 2026	11.24	11.39	11.24	11.29	11.27	-0.97%	45
Apr 29, 2026	11.28	11.40	11.28	11.40	11.38	0.35%	545
Apr 28, 2026	11.09	11.36	11.09	11.36	11.34	1.34%	550
Apr 27, 2026	11.30	11.30	11.00	11.21	11.19	16.33%	8,706
Apr 24, 2026	7.60	9.63	7.60	9.63	9.62	31.55%	1,000
Apr 23, 2026	7.69	7.69	7.31	7.32	7.31	-6.10%	-
Apr 22, 2026	7.49	7.91	7.49	7.80	7.79	3.12%	503
Apr 21, 2026	7.88	7.88	7.56	7.56	7.55	-4.13%	-
Apr 20, 2026	8.17	8.28	7.89	7.89	7.88	-3.78%	-
Apr 17, 2026	7.90	8.21	7.89	8.20	8.19	4.67%	-