FRA:7XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.83	11.89	11.83	11.89	11.89	0.08%	-
Jul 24, 2026	11.80	11.92	11.80	11.88	11.88	-0.25%	2
Jul 23, 2026	11.69	11.91	11.69	11.91	11.91	0.59%	-
Jul 22, 2026	11.72	11.84	11.72	11.84	11.84	-0.08%	-
Jul 21, 2026	11.74	11.85	11.74	11.85	11.85	0.51%	65
Jul 20, 2026	11.69	11.79	11.69	11.79	11.79	-0.04%	8
Jul 17, 2026	11.60	11.79	11.60	11.79	11.79	0.04%	-
Jul 16, 2026	11.65	11.80	11.65	11.79	11.79	0.26%	-
Jul 15, 2026	11.69	11.80	11.69	11.76	11.76	-0.34%	200
Jul 14, 2026	11.73	11.80	11.73	11.80	11.80	-0.38%	46
Jul 13, 2026	11.70	11.84	11.70	11.84	11.84	0.21%	92
Jul 10, 2026	11.69	11.82	11.69	11.82	11.82	0.13%	-
Jul 9, 2026	11.68	11.80	11.68	11.80	11.80	0.21%	-
Jul 8, 2026	11.69	11.84	11.69	11.78	11.78	-0.34%	-
Jul 7, 2026	11.74	11.84	11.74	11.82	11.82	0.17%	-
Jul 6, 2026	11.50	11.84	11.50	11.80	11.80	2.79%	2,337
Jul 3, 2026	11.75	11.84	11.48	11.48	11.48	-2.96%	130
Jul 2, 2026	11.76	11.84	11.76	11.83	11.83	-0.50%	50
Jul 1, 2026	11.61	11.91	11.61	11.89	11.89	0.68%	5,023
Jun 30, 2026	11.68	11.85	11.68	11.81	11.81	-0.04%	1,177
Jun 29, 2026	11.77	11.81	11.77	11.81	11.81	-0.21%	1,000
Jun 26, 2026	11.72	11.84	11.72	11.84	11.84	-	3
Jun 25, 2026	11.77	11.84	11.77	11.84	11.84	-0.04%	4
Jun 24, 2026	11.71	11.85	11.71	11.84	11.84	0.34%	40
Jun 23, 2026	11.58	11.80	11.58	11.80	11.80	0.81%	-
Jun 22, 2026	11.42	11.72	11.42	11.71	11.71	2.81%	2,221
Jun 19, 2026	11.50	11.50	11.39	11.39	11.39	-2.65%	-
Jun 18, 2026	11.59	11.70	11.59	11.70	11.70	0.26%	-
Jun 17, 2026	11.45	11.67	11.45	11.67	11.67	0.95%	-
Jun 16, 2026	11.50	11.57	11.50	11.56	11.56	-0.17%	-
Jun 15, 2026	11.58	11.58	11.57	11.58	11.58	-0.34%	9
Jun 12, 2026	11.54	11.64	11.54	11.62	11.62	-0.04%	11
Jun 11, 2026	11.45	11.66	11.45	11.62	11.62	0.26%	-
Jun 10, 2026	11.47	11.60	11.47	11.59	11.59	-	2
Jun 9, 2026	11.48	11.59	11.48	11.59	11.59	-	-
Jun 8, 2026	11.44	11.59	11.44	11.59	11.59	-0.13%	590
Jun 5, 2026	11.43	11.61	11.43	11.61	11.61	0.83%	21
Jun 4, 2026	11.44	11.51	11.44	11.51	11.51	-0.22%	4,402
Jun 3, 2026	11.39	11.54	11.39	11.54	11.54	0.52%	4
Jun 2, 2026	11.33	11.49	11.33	11.48	11.48	-0.04%	-
Jun 1, 2026	11.35	11.49	11.35	11.48	11.48	0.22%	1
May 29, 2026	11.37	11.46	11.37	11.46	11.46	0.09%	-
May 28, 2026	11.42	11.48	11.42	11.45	11.45	-0.43%	222
May 27, 2026	11.43	11.53	11.43	11.50	11.50	-0.13%	2,050
May 26, 2026	11.31	11.54	11.31	11.51	11.51	1.54%	200
May 25, 2026	11.52	11.52	11.32	11.34	11.34	-1.95%	-
May 22, 2026	11.47	11.57	11.47	11.56	11.56	0.09%	-
May 21, 2026	11.50	11.59	11.50	11.55	11.55	-0.09%	-
May 20, 2026	11.45	11.57	11.45	11.56	11.56	-	-
May 19, 2026	11.37	11.57	11.37	11.56	11.56	0.52%	11