FRA:7XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.33	11.49	11.33	11.49	11.49	0.04%	-
Jun 1, 2026	11.35	11.49	11.35	11.48	11.48	0.22%	1
May 29, 2026	11.37	11.46	11.37	11.46	11.46	0.09%	-
May 28, 2026	11.42	11.48	11.42	11.45	11.45	-0.43%	222
May 27, 2026	11.43	11.53	11.43	11.50	11.50	-0.13%	2,050
May 26, 2026	11.31	11.54	11.31	11.51	11.51	1.54%	200
May 25, 2026	11.52	11.52	11.32	11.34	11.34	-1.95%	-
May 22, 2026	11.47	11.57	11.47	11.56	11.56	0.09%	-
May 21, 2026	11.50	11.59	11.50	11.55	11.55	-0.09%	-
May 20, 2026	11.45	11.57	11.45	11.56	11.56	-	-
May 19, 2026	11.37	11.57	11.37	11.56	11.56	0.52%	11
May 18, 2026	11.33	11.52	11.33	11.50	11.50	-0.09%	3
May 15, 2026	11.35	11.51	11.35	11.51	11.51	0.74%	337
May 14, 2026	11.32	11.43	11.32	11.43	11.43	0.48%	-
May 13, 2026	11.24	11.39	11.24	11.37	11.37	0.35%	120
May 12, 2026	11.20	11.33	11.20	11.33	11.33	0.35%	390
May 11, 2026	11.21	11.32	11.21	11.29	11.29	0.02%	-
May 8, 2026	11.26	11.40	11.26	11.31	11.29	-0.40%	1,075
May 7, 2026	11.29	11.36	11.29	11.35	11.33	-0.35%	34
May 6, 2026	11.26	11.39	11.26	11.39	11.37	0.04%	-
May 5, 2026	11.26	11.39	11.26	11.39	11.37	0.53%	489
May 4, 2026	11.13	11.34	11.13	11.33	11.31	0.35%	478
Apr 30, 2026	11.24	11.39	11.24	11.29	11.27	-0.97%	45
Apr 29, 2026	11.28	11.40	11.28	11.40	11.38	0.35%	545
Apr 28, 2026	11.09	11.36	11.09	11.36	11.34	1.34%	550
Apr 27, 2026	11.30	11.30	11.00	11.21	11.19	16.33%	8,706
Apr 24, 2026	7.60	9.63	7.60	9.63	9.62	31.55%	1,000
Apr 23, 2026	7.69	7.69	7.31	7.32	7.31	-6.10%	-
Apr 22, 2026	7.49	7.91	7.49	7.80	7.79	3.12%	503
Apr 21, 2026	7.88	7.88	7.56	7.56	7.55	-4.13%	-
Apr 20, 2026	8.17	8.28	7.89	7.89	7.88	-3.78%	-
Apr 17, 2026	7.90	8.21	7.89	8.20	8.19	4.67%	-
Apr 16, 2026	7.90	8.08	7.83	7.83	7.82	-0.68%	2,600
Apr 15, 2026	7.27	7.89	7.13	7.89	7.87	7.56%	1
Apr 14, 2026	7.15	7.36	6.93	7.33	7.32	2.17%	52
Apr 13, 2026	8.00	8.00	7.03	7.18	7.17	-5.43%	2,310
Apr 10, 2026	6.10	7.59	6.10	7.59	7.58	28.65%	2,970
Apr 9, 2026	4.99	5.90	4.96	5.90	5.89	17.91%	204
Apr 8, 2026	5.31	5.31	5.00	5.00	4.99	-4.65%	13
Apr 7, 2026	5.20	5.26	5.13	5.25	5.24	-4.48%	-
Apr 2, 2026	5.21	5.49	5.15	5.49	5.48	4.02%	-
Apr 1, 2026	5.14	5.28	5.09	5.28	5.27	2.13%	-
Mar 31, 2026	4.97	5.17	4.97	5.17	5.16	4.38%	-
Mar 30, 2026	5.04	5.10	4.95	4.95	4.95	-1.92%	-
Mar 27, 2026	5.23	5.23	5.05	5.05	5.04	-3.37%	25
Mar 26, 2026	5.23	5.31	5.23	5.23	5.22	-0.46%	54
Mar 25, 2026	5.21	5.32	5.21	5.25	5.24	-0.11%	-
Mar 24, 2026	5.18	5.33	5.18	5.26	5.25	1.19%	-
Mar 23, 2026	5.19	5.19	5.00	5.19	5.19	-0.08%	-
Mar 20, 2026	5.38	5.38	5.20	5.20	5.19	-3.35%	26