FRA:7XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.67	11.67	11.67	11.67	-	-0.72%	-
Aug 25, 2026	11.70	11.76	11.70	11.76	11.76	0.04%	320
Aug 24, 2026	11.65	11.75	11.65	11.75	11.75	0.04%	6
Aug 21, 2026	11.50	11.75	11.50	11.75	11.75	-	15
Aug 20, 2026	11.65	11.75	11.65	11.75	11.75	-	150
Aug 19, 2026	11.68	11.77	11.68	11.75	11.75	-0.42%	200
Aug 18, 2026	11.71	11.82	11.71	11.80	11.80	-0.13%	92
Aug 17, 2026	11.73	11.83	11.73	11.81	11.81	-0.25%	70
Aug 14, 2026	11.75	11.85	11.75	11.84	11.84	-0.19%	41
Aug 13, 2026	11.76	11.88	11.76	11.88	11.86	0.38%	1,000
Aug 12, 2026	11.72	11.84	11.72	11.84	11.82	0.17%	-
Aug 11, 2026	11.68	11.82	11.68	11.82	11.80	0.25%	19
Aug 10, 2026	11.66	11.79	11.66	11.79	11.77	0.38%	15
Aug 7, 2026	11.63	11.74	11.63	11.74	11.72	-0.04%	-
Aug 6, 2026	11.66	11.76	11.66	11.75	11.73	0.09%	77
Aug 5, 2026	11.68	11.74	11.68	11.74	11.72	-0.04%	-
Aug 4, 2026	11.70	11.76	11.70	11.74	11.72	-0.21%	116
Aug 3, 2026	11.70	11.77	11.70	11.77	11.75	0.26%	-
Jul 31, 2026	11.71	11.78	11.71	11.74	11.72	0.04%	85
Jul 30, 2026	11.74	11.80	11.73	11.73	11.71	-0.68%	12
Jul 29, 2026	11.73	11.88	11.73	11.81	11.79	-0.46%	-
Jul 28, 2026	11.80	11.88	11.80	11.87	11.85	-0.13%	-
Jul 27, 2026	11.83	11.89	11.83	11.88	11.86	0.04%	-
Jul 24, 2026	11.80	11.92	11.80	11.88	11.86	-0.25%	2
Jul 23, 2026	11.69	11.91	11.69	11.91	11.89	0.59%	-
Jul 22, 2026	11.72	11.84	11.72	11.84	11.82	-0.08%	-
Jul 21, 2026	11.74	11.85	11.74	11.85	11.83	0.51%	65
Jul 20, 2026	11.69	11.79	11.69	11.79	11.77	-0.04%	8
Jul 17, 2026	11.60	11.79	11.60	11.79	11.77	0.04%	-
Jul 16, 2026	11.65	11.80	11.65	11.79	11.77	0.26%	-
Jul 15, 2026	11.69	11.80	11.69	11.76	11.74	-0.34%	200
Jul 14, 2026	11.73	11.80	11.73	11.80	11.78	-0.38%	46
Jul 13, 2026	11.70	11.84	11.70	11.84	11.82	0.21%	92
Jul 10, 2026	11.69	11.82	11.69	11.82	11.80	0.13%	-
Jul 9, 2026	11.68	11.80	11.68	11.80	11.78	0.21%	-
Jul 8, 2026	11.69	11.84	11.69	11.78	11.76	-0.34%	-
Jul 7, 2026	11.74	11.84	11.74	11.82	11.80	0.17%	-
Jul 6, 2026	11.50	11.84	11.50	11.80	11.78	2.79%	2,337
Jul 3, 2026	11.75	11.84	11.48	11.48	11.46	-2.96%	130
Jul 2, 2026	11.76	11.84	11.76	11.83	11.81	-0.50%	50
Jul 1, 2026	11.61	11.91	11.61	11.89	11.87	0.68%	5,023
Jun 30, 2026	11.68	11.85	11.68	11.81	11.79	-0.04%	1,177
Jun 29, 2026	11.77	11.81	11.77	11.81	11.79	-0.21%	1,000
Jun 26, 2026	11.72	11.84	11.72	11.84	11.82	-	3
Jun 25, 2026	11.77	11.84	11.77	11.84	11.82	-0.04%	4
Jun 24, 2026	11.71	11.85	11.71	11.84	11.82	0.34%	40
Jun 23, 2026	11.58	11.80	11.58	11.80	11.78	0.81%	-
Jun 22, 2026	11.42	11.72	11.42	11.71	11.69	2.81%	2,221
Jun 19, 2026	11.50	11.50	11.39	11.39	11.37	-2.65%	-
Jun 18, 2026	11.59	11.70	11.59	11.70	11.68	0.26%	-