FRA:7XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.83	11.93	11.83	11.90	11.90	-0.08%	-
Sep 17, 2026	11.84	11.91	11.84	11.91	11.91	-	9
Sep 16, 2026	11.74	11.91	11.69	11.91	11.91	0.63%	100
Sep 15, 2026	11.69	11.84	11.69	11.83	11.83	0.25%	-
Sep 14, 2026	11.67	11.82	11.67	11.80	11.80	0.43%	300
Sep 11, 2026	11.68	11.75	11.68	11.75	11.75	0.13%	-
Sep 10, 2026	11.68	11.75	11.66	11.74	11.74	-0.13%	13
Sep 9, 2026	11.70	11.80	11.70	11.75	11.75	-0.72%	-
Sep 8, 2026	11.64	11.84	11.64	11.84	11.84	1.50%	-
Sep 7, 2026	11.70	11.70	11.65	11.66	11.66	-1.56%	80
Sep 4, 2026	11.73	11.85	11.73	11.85	11.85	0.13%	-
Sep 3, 2026	11.79	11.84	11.79	11.83	11.83	-0.38%	-
Sep 2, 2026	11.76	11.88	11.76	11.88	11.88	0.13%	-
Sep 1, 2026	11.75	11.87	11.75	11.86	11.86	0.34%	-
Aug 31, 2026	11.73	11.85	11.73	11.82	11.82	-0.38%	-
Aug 28, 2026	11.71	11.87	11.71	11.87	11.87	0.55%	-
Aug 27, 2026	11.72	11.81	11.72	11.80	11.80	-	-
Aug 26, 2026	11.67	11.80	11.67	11.80	11.80	0.38%	54
Aug 25, 2026	11.70	11.76	11.70	11.76	11.76	0.04%	320
Aug 24, 2026	11.65	11.75	11.65	11.75	11.75	0.04%	6
Aug 21, 2026	11.50	11.75	11.50	11.75	11.75	-	15
Aug 20, 2026	11.65	11.75	11.65	11.75	11.75	-	150
Aug 19, 2026	11.68	11.77	11.68	11.75	11.75	-0.42%	200
Aug 18, 2026	11.71	11.82	11.71	11.80	11.80	-0.13%	92
Aug 17, 2026	11.73	11.83	11.73	11.81	11.81	-0.25%	70
Aug 14, 2026	11.75	11.85	11.75	11.84	11.84	-0.19%	41
Aug 13, 2026	11.76	11.88	11.76	11.88	11.86	0.38%	1,000
Aug 12, 2026	11.72	11.84	11.72	11.84	11.82	0.17%	-
Aug 11, 2026	11.68	11.82	11.68	11.82	11.80	0.25%	19
Aug 10, 2026	11.66	11.79	11.66	11.79	11.77	0.38%	15
Aug 7, 2026	11.63	11.74	11.63	11.74	11.72	-0.04%	-
Aug 6, 2026	11.66	11.76	11.66	11.75	11.73	0.09%	77
Aug 5, 2026	11.68	11.74	11.68	11.74	11.72	-0.04%	-
Aug 4, 2026	11.70	11.76	11.70	11.74	11.72	-0.21%	116
Aug 3, 2026	11.70	11.77	11.70	11.77	11.75	0.26%	-
Jul 31, 2026	11.71	11.78	11.71	11.74	11.72	0.04%	85
Jul 30, 2026	11.74	11.80	11.73	11.73	11.71	-0.68%	12
Jul 29, 2026	11.73	11.88	11.73	11.81	11.79	-0.46%	-
Jul 28, 2026	11.80	11.88	11.80	11.87	11.85	-0.13%	-
Jul 27, 2026	11.83	11.89	11.83	11.88	11.86	0.04%	-
Jul 24, 2026	11.80	11.92	11.80	11.88	11.86	-0.25%	2
Jul 23, 2026	11.69	11.91	11.69	11.91	11.89	0.59%	-
Jul 22, 2026	11.72	11.84	11.72	11.84	11.82	-0.08%	-
Jul 21, 2026	11.74	11.85	11.74	11.85	11.83	0.51%	65
Jul 20, 2026	11.69	11.79	11.69	11.79	11.77	-0.04%	8
Jul 17, 2026	11.60	11.79	11.60	11.79	11.77	0.04%	-
Jul 16, 2026	11.65	11.80	11.65	11.79	11.77	0.26%	-
Jul 15, 2026	11.69	11.80	11.69	11.76	11.74	-0.34%	200
Jul 14, 2026	11.73	11.80	11.73	11.80	11.78	-0.38%	46
Jul 13, 2026	11.70	11.84	11.70	11.84	11.82	0.21%	92