Skip to main content
logo
Kyndryl Holdings, Inc. (FRA:7XU)
Germany flag Germany · Delayed Price · Currency is EUR
19.93
-0.11 (-0.57%)
At close: Jan 28, 2026

Kyndryl Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.6119.6119.2019.4719.47-1.67%2,220
Jan 29, 202619.5620.1019.5619.8019.80-0.63%636
Jan 28, 202619.6920.2219.6919.9319.93-0.57%2,332
Jan 27, 202620.6120.6120.0020.0420.04-2.77%454
Jan 26, 202620.6120.6120.1520.6120.61-2.87%1,025
Jan 23, 202620.9921.2220.9921.2221.220.81%92
Jan 22, 202620.8521.3520.8521.0521.050.53%136
Jan 21, 202620.6020.9420.6020.9420.94-0.29%1
Jan 20, 202621.4121.4621.0021.0021.00-3.23%690
Jan 19, 202621.5121.8421.5121.7021.70-3.12%1,259
Jan 16, 202623.1123.1122.4022.4022.40-5.12%151
Jan 15, 202623.3823.6123.2723.6123.610.47%1,757
Jan 14, 202623.0123.5023.0123.5023.501.29%366
Jan 13, 202623.2023.2023.0823.2023.200.87%85
Jan 12, 202623.3823.3823.0023.0023.00-3.08%120
Jan 9, 202623.1823.7523.1823.7323.732.28%138
Jan 8, 202622.9023.2022.9023.2023.200.56%80
Jan 7, 202622.6723.0722.6623.0723.072.85%3,023
Jan 6, 202622.1922.4322.1922.4322.43-0.36%314
Jan 5, 202621.7522.5121.6322.5122.512.79%23
Jan 2, 202622.5122.7821.9021.9021.90-3.69%968
Dec 30, 202522.7722.8222.7422.7422.74-1.04%172
Dec 29, 202522.8423.0022.7122.9822.981.23%413
Dec 23, 202522.8322.8322.7022.7022.70-1.43%52
Dec 22, 202523.3623.3623.0023.0323.030.22%134
Dec 19, 202522.7323.0022.7322.9822.981.86%244
Dec 18, 202522.6722.6722.5622.5622.560.04%45
Dec 17, 202522.3522.5522.3522.5522.551.17%50
Dec 16, 202522.1422.5222.1422.2922.29-2.02%62
Dec 15, 202522.8422.9522.7522.7522.75-1.52%703
Dec 12, 202522.9323.1022.9323.1023.10-0.26%5
Dec 11, 202523.0423.1623.0423.1623.16-1.24%27
Dec 10, 202522.8323.5022.6123.4523.455.63%317
Dec 9, 202522.0122.2422.0122.2022.20-0.89%409
Dec 8, 202522.4122.5022.4022.4022.40-1.28%100
Dec 5, 202522.4422.9022.4022.6922.691.02%314
Dec 4, 202522.2822.4622.2822.4622.460.27%5
Dec 3, 202521.9222.4021.9222.4022.40-0.36%188
Dec 2, 202522.1222.4822.1222.4822.480.54%220
Dec 1, 202522.2422.3622.0022.3622.362.05%182
Nov 28, 202521.8521.9521.8521.9121.910.83%48
Nov 27, 202521.7221.7321.7221.7321.73-1.90%14
Nov 26, 202521.5222.1521.5222.1522.155.23%237
Nov 25, 202520.9521.0520.9521.0521.05-0.71%17
Nov 24, 202521.2321.2521.0621.2021.20-0.47%193
Nov 21, 202520.4221.3020.4221.3021.303.75%179
Nov 20, 202520.5920.5920.5320.5320.530.88%212
Nov 19, 202520.1320.3520.1320.3520.35-0.49%188
Nov 18, 202520.4820.5620.4520.4520.45-5.15%203
Nov 17, 202521.9822.1621.5621.5621.56-0.14%173