FRA:7XU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.54	11.07	10.54	11.07	11.07	5.53%	414
Jul 24, 2026	10.15	10.50	10.15	10.49	10.49	4.02%	9,943
Jul 23, 2026	10.09	10.13	10.08	10.08	10.08	-4.64%	1,200
Jul 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%	-
Jul 21, 2026	10.64	10.64	10.64	10.64	10.64	0.85%	-
Jul 20, 2026	10.50	10.55	10.50	10.55	10.55	2.28%	88
Jul 17, 2026	10.34	10.34	10.32	10.32	10.32	2.59%	42
Jul 16, 2026	10.11	10.11	10.02	10.06	10.06	-1.42%	26
Jul 15, 2026	10.06	10.20	10.06	10.20	10.20	2.62%	51
Jul 14, 2026	10.70	10.83	9.90	9.94	9.94	-5.29%	365
Jul 13, 2026	10.36	10.50	10.36	10.50	10.50	0.43%	42
Jul 10, 2026	10.45	10.45	10.45	10.45	10.45	1.80%	-
Jul 9, 2026	10.40	10.40	10.27	10.27	10.27	-1.53%	38
Jul 8, 2026	10.73	10.75	10.43	10.43	10.43	-4.58%	279
Jul 7, 2026	10.64	10.93	10.64	10.93	10.93	1.02%	53
Jul 6, 2026	10.62	10.82	10.60	10.82	10.82	1.84%	464
Jul 3, 2026	10.62	10.62	10.62	10.62	10.62	-1.44%	-
Jul 2, 2026	10.50	10.79	10.50	10.78	10.78	8.25%	214
Jul 1, 2026	9.78	9.95	9.78	9.95	9.95	1.49%	8
Jun 30, 2026	9.80	9.81	9.80	9.81	9.81	-0.75%	16
Jun 29, 2026	9.88	9.88	9.88	9.88	9.88	2.60%	6
Jun 26, 2026	9.36	9.63	9.36	9.63	9.63	1.73%	21
Jun 25, 2026	9.67	9.67	9.47	9.47	9.47	-2.87%	25
Jun 24, 2026	9.69	9.75	9.69	9.75	9.75	6.21%	1,066
Jun 23, 2026	9.37	9.37	9.18	9.18	9.18	-4.36%	265
Jun 22, 2026	9.53	9.65	9.53	9.60	9.60	0.99%	2,775
Jun 19, 2026	9.50	9.50	9.50	9.50	9.50	-3.71%	40
Jun 18, 2026	9.89	10.04	9.87	9.87	9.87	-6.99%	307
Jun 17, 2026	10.27	10.61	10.27	10.61	10.61	0.19%	743
Jun 16, 2026	9.89	10.59	9.89	10.59	10.59	5.90%	1,246
Jun 15, 2026	10.10	10.25	10.00	10.00	10.00	3.80%	12,262
Jun 12, 2026	9.66	9.74	9.63	9.63	9.63	0.10%	565
Jun 11, 2026	9.68	9.68	9.62	9.62	9.62	-2.31%	5
Jun 10, 2026	9.87	9.87	9.85	9.85	9.85	-2.26%	173
Jun 9, 2026	9.93	10.08	9.93	10.08	10.08	0.65%	100
Jun 8, 2026	9.96	10.02	9.96	10.02	10.02	-3.19%	2
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-3.45%	-
Jun 4, 2026	10.48	10.72	10.48	10.72	10.72	-1.88%	9
Jun 3, 2026	10.79	10.92	10.71	10.92	10.92	-1.80%	950
Jun 2, 2026	10.90	11.12	10.90	11.12	11.12	3.01%	253
Jun 1, 2026	10.61	10.80	10.61	10.80	10.80	6.15%	463
May 29, 2026	10.02	10.24	10.02	10.17	10.17	1.19%	46
May 28, 2026	10.05	10.05	10.05	10.05	10.05	-1.28%	-
May 27, 2026	10.31	10.31	10.18	10.18	10.18	-3.05%	423
May 26, 2026	10.59	10.59	10.50	10.50	10.50	-0.85%	120
May 25, 2026	10.59	10.59	10.59	10.59	10.59	0.47%	2
May 22, 2026	10.32	10.54	10.32	10.54	10.54	2.63%	103
May 21, 2026	10.33	10.33	10.27	10.27	10.27	-	10
May 20, 2026	10.27	10.27	10.27	10.27	10.27	-0.05%	-
May 19, 2026	9.95	10.29	9.95	10.28	10.28	4.23%	5,270