FRA:7XU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.36	9.36	9.36	9.36	-	-1.10%	-
Jun 25, 2026	9.67	9.67	9.47	9.47	9.47	-2.87%	25
Jun 24, 2026	9.69	9.75	9.69	9.75	9.75	6.21%	1,066
Jun 23, 2026	9.37	9.37	9.18	9.18	9.18	-4.36%	265
Jun 22, 2026	9.53	9.65	9.53	9.60	9.60	0.99%	2,775
Jun 19, 2026	9.50	9.50	9.50	9.50	9.50	-3.71%	40
Jun 18, 2026	9.89	10.04	9.87	9.87	9.87	-6.99%	307
Jun 17, 2026	10.27	10.61	10.27	10.61	10.61	0.19%	743
Jun 16, 2026	9.89	10.59	9.89	10.59	10.59	5.90%	1,246
Jun 15, 2026	10.10	10.25	10.00	10.00	10.00	3.80%	12,262
Jun 12, 2026	9.66	9.74	9.63	9.63	9.63	0.10%	565
Jun 11, 2026	9.68	9.68	9.62	9.62	9.62	-2.31%	5
Jun 10, 2026	9.87	9.87	9.85	9.85	9.85	-2.26%	173
Jun 9, 2026	9.93	10.08	9.93	10.08	10.08	0.65%	100
Jun 8, 2026	9.96	10.02	9.96	10.02	10.02	-3.19%	2
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-3.45%	-
Jun 4, 2026	10.48	10.72	10.48	10.72	10.72	-1.88%	9
Jun 3, 2026	10.79	10.92	10.71	10.92	10.92	-1.80%	950
Jun 2, 2026	10.90	11.12	10.90	11.12	11.12	3.01%	253
Jun 1, 2026	10.61	10.80	10.61	10.80	10.80	6.15%	463
May 29, 2026	10.02	10.24	10.02	10.17	10.17	1.19%	46
May 28, 2026	10.05	10.05	10.05	10.05	10.05	-1.28%	-
May 27, 2026	10.31	10.31	10.18	10.18	10.18	-3.05%	423
May 26, 2026	10.59	10.59	10.50	10.50	10.50	-0.85%	120
May 25, 2026	10.59	10.59	10.59	10.59	10.59	0.47%	2
May 22, 2026	10.32	10.54	10.32	10.54	10.54	2.63%	103
May 21, 2026	10.33	10.33	10.27	10.27	10.27	-	10
May 20, 2026	10.27	10.27	10.27	10.27	10.27	-0.05%	-
May 19, 2026	9.95	10.29	9.95	10.28	10.28	4.23%	5,270
May 18, 2026	9.61	9.90	9.61	9.86	9.86	0.57%	157
May 15, 2026	9.50	9.80	9.50	9.80	9.80	4.08%	5,170
May 14, 2026	9.42	9.42	9.42	9.42	9.42	-5.82%	-
May 13, 2026	9.72	10.00	9.72	10.00	10.00	2.54%	1,000
May 12, 2026	9.76	9.98	9.71	9.75	9.75	-4.67%	462
May 11, 2026	10.41	10.41	10.20	10.23	10.23	-3.13%	685
May 8, 2026	10.70	10.89	10.56	10.56	10.56	-4.43%	1,220
May 7, 2026	11.10	11.10	11.05	11.05	11.05	-1.38%	150
May 6, 2026	12.43	12.50	10.41	11.21	11.21	-8.31%	2,342
May 5, 2026	12.22	12.22	12.22	12.22	12.22	-1.29%	-
May 4, 2026	12.38	12.38	12.36	12.38	12.38	4.87%	575
Apr 30, 2026	11.79	12.38	11.79	11.81	11.81	3.51%	388
Apr 29, 2026	11.42	11.42	11.41	11.41	11.41	-3.10%	82
Apr 28, 2026	11.50	11.77	11.50	11.77	11.77	0.94%	200
Apr 27, 2026	11.44	11.66	11.44	11.66	11.66	1.75%	2
Apr 24, 2026	11.43	11.46	11.43	11.46	11.46	-0.78%	35
Apr 23, 2026	11.98	12.07	11.55	11.55	11.55	-6.25%	87
Apr 22, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%	-
Apr 21, 2026	12.30	12.35	12.30	12.35	12.35	2.36%	10
Apr 20, 2026	12.07	12.29	12.07	12.07	12.07	2.20%	218
Apr 17, 2026	11.75	11.81	11.75	11.81	11.81	-0.08%	167