FRA:7XU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.32	13.45	13.07	13.45	13.45	5.41%	24
Oct 22, 2026	12.53	12.77	12.50	12.76	12.76	4.08%	4,086
Oct 21, 2026	12.27	12.27	12.25	12.26	12.26	4.43%	1,026
Oct 20, 2026	11.72	11.74	11.72	11.74	11.74	0.86%	8
Oct 19, 2026	11.71	11.74	11.64	11.64	11.64	-3.00%	83
Oct 16, 2026	11.66	12.00	11.50	12.00	12.00	6.34%	2,084
Oct 15, 2026	10.42	11.29	10.42	11.29	11.29	4.15%	82
Oct 14, 2026	10.83	10.84	10.83	10.84	10.84	-0.14%	8
Oct 13, 2026	10.47	10.85	10.47	10.85	10.85	4.63%	2
Oct 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	10
Oct 9, 2026	10.38	10.40	10.38	10.40	10.40	3.12%	46
Oct 8, 2026	10.10	10.10	10.09	10.09	10.09	-0.64%	100
Oct 7, 2026	10.12	10.17	10.11	10.15	10.15	-0.29%	92
Oct 6, 2026	10.27	10.47	10.18	10.18	10.18	-0.54%	1,785
Oct 5, 2026	10.22	10.24	10.22	10.24	10.24	-5.06%	10
Oct 2, 2026	10.71	10.90	10.71	10.78	10.78	9.00%	190
Oct 1, 2026	9.89	9.89	9.89	9.89	9.89	-	-
Sep 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.78%	-
Sep 29, 2026	9.97	9.97	9.97	9.97	9.97	-1.89%	100
Sep 28, 2026	10.07	10.16	10.07	10.16	10.16	-0.68%	41
Sep 25, 2026	10.24	10.24	10.23	10.23	10.23	-0.39%	351
Sep 24, 2026	10.52	10.55	10.27	10.27	10.27	-5.04%	105
Sep 23, 2026	10.46	10.82	10.44	10.82	10.82	3.05%	71
Sep 22, 2026	10.54	10.54	10.50	10.50	10.50	-	191
Sep 21, 2026	10.50	10.50	10.50	10.50	10.50	-1.18%	-
Sep 18, 2026	11.20	11.20	10.62	10.62	10.62	-4.84%	334
Sep 17, 2026	11.16	11.16	11.16	11.16	11.16	-1.89%	-
Sep 16, 2026	11.38	11.38	11.38	11.38	11.38	-2.19%	10
Sep 15, 2026	11.62	11.63	11.58	11.63	11.63	2.47%	78
Sep 14, 2026	11.20	11.40	11.20	11.35	11.35	4.18%	1,094
Sep 11, 2026	10.87	11.00	10.87	10.90	10.90	0.46%	64
Sep 10, 2026	11.10	11.16	10.85	10.85	10.85	-0.46%	19
Sep 9, 2026	10.90	10.90	10.90	10.90	10.90	-2.33%	-
Sep 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.13%	-
Sep 7, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%	80
Sep 4, 2026	11.36	11.36	11.31	11.31	11.31	0.18%	15
Sep 3, 2026	11.20	11.29	11.20	11.29	11.29	0.71%	200
Sep 2, 2026	11.21	11.21	11.21	11.21	11.21	-1.92%	20
Sep 1, 2026	11.49	11.49	11.43	11.43	11.43	1.51%	4
Aug 31, 2026	11.25	11.26	11.25	11.26	11.26	0.45%	84
Aug 28, 2026	11.27	11.27	11.21	11.21	11.21	3.41%	30
Aug 27, 2026	10.86	10.86	10.84	10.84	10.84	-1.94%	1
Aug 26, 2026	11.06	11.06	11.06	11.06	11.06	1.75%	-
Aug 25, 2026	10.84	10.87	10.84	10.87	10.87	0.23%	168
Aug 24, 2026	10.82	10.84	10.82	10.84	10.84	-0.82%	51
Aug 21, 2026	10.50	10.93	10.50	10.93	10.93	3.11%	221
Aug 20, 2026	10.51	10.60	10.46	10.60	10.60	-2.30%	11
Aug 19, 2026	10.61	10.85	10.54	10.85	10.85	-1.18%	919
Aug 18, 2026	10.87	10.98	10.87	10.98	10.98	-1.66%	5
Aug 17, 2026	11.36	11.36	11.17	11.17	11.17	-6.45%	16