Swedencare AB (publ) (FRA:7XY)
Germany flag Germany · Delayed Price · Currency is EUR
3.635
+0.540 (17.45%)
At close: Oct 23, 2025

Swedencare AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.643.643.643.643.6417.45%-
Oct 22, 20253.103.103.103.103.103.34%-
Oct 21, 20253.003.003.003.003.001.35%-
Oct 20, 20252.962.962.962.962.964.05%-
Oct 17, 20252.842.842.842.842.84-2.41%-
Oct 16, 20252.912.912.912.912.910.34%-
Oct 15, 20252.902.902.902.902.90--
Oct 14, 20252.902.902.902.902.90-3.17%-
Oct 13, 20253.003.003.003.003.00-3.85%-
Oct 10, 20253.083.123.083.123.12-0.80%150
Oct 9, 20253.143.143.143.143.142.95%-
Oct 8, 20253.053.053.053.053.050.66%-
Oct 7, 20253.033.033.033.033.03-0.49%-
Oct 6, 20253.053.053.053.053.05-3.03%-
Oct 3, 20252.983.142.983.143.145.72%3
Oct 2, 20253.043.042.972.972.97-0.67%-
Oct 1, 20252.992.992.992.992.99-1.81%-
Sep 30, 20253.053.053.053.053.051.67%-
Sep 29, 20253.003.003.003.003.00-0.99%-
Sep 26, 20253.033.033.033.033.031.68%-
Sep 25, 20252.982.982.982.982.98-0.17%-
Sep 24, 20252.982.982.982.982.980.34%-
Sep 23, 20252.972.972.972.972.97-3.41%-
Sep 22, 20253.083.083.083.083.08-5.09%-
Sep 19, 20253.243.243.243.243.24-8.09%-
Sep 18, 20253.533.533.533.533.53-3.03%-
Sep 17, 20253.463.643.463.643.642.39%4
Sep 16, 20253.553.553.553.553.55-1.25%-
Sep 15, 20253.563.603.563.603.601.41%-
Sep 12, 20253.553.553.553.553.550.85%-
Sep 11, 20253.523.523.523.523.52-0.42%-
Sep 10, 20253.543.543.533.533.53-1.53%-
Sep 9, 20253.593.593.593.593.59-3.50%-
Sep 8, 20253.663.723.663.723.72-1.20%3
Sep 5, 20253.523.763.523.763.760.67%2
Sep 4, 20253.493.743.493.743.748.10%27
Sep 3, 20253.463.463.463.463.46-1.57%-
Sep 2, 20253.513.513.513.513.51-5.26%29
Sep 1, 20253.543.723.543.713.713.93%29
Aug 29, 20253.573.573.573.573.572.00%-
Aug 28, 20253.503.503.503.503.50-4.25%-
Aug 27, 20253.653.653.653.653.650.69%-
Aug 26, 20253.633.633.633.633.631.26%-
Aug 25, 20253.583.583.583.583.586.07%-
Aug 22, 20253.383.383.383.383.381.81%-
Aug 21, 20253.323.323.323.323.323.43%-
Aug 20, 20253.213.213.213.213.211.26%-
Aug 19, 20253.173.173.173.173.17-0.31%-
Aug 18, 20253.183.183.183.183.18-1.70%-
Aug 15, 20253.233.233.233.233.232.38%-