FRA:7XY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.11	2.11	2.11	2.11	2.11	-0.94%	-
Mar 26, 2026	2.13	2.13	2.13	2.13	2.13	1.67%	-
Mar 25, 2026	2.10	2.10	2.10	2.10	2.10	-1.18%	-
Mar 24, 2026	2.12	2.12	2.12	2.12	2.12	2.17%	-
Mar 23, 2026	2.08	2.08	2.08	2.08	2.08	-2.35%	-
Mar 20, 2026	2.13	2.13	2.13	2.13	2.13	-	-
Mar 19, 2026	2.13	2.13	2.13	2.13	2.13	-3.85%	-
Mar 18, 2026	2.21	2.21	2.21	2.21	2.21	1.61%	-
Mar 17, 2026	2.18	2.18	2.18	2.18	2.18	-3.55%	-
Mar 16, 2026	2.26	2.26	2.26	2.26	2.26	1.12%	-
Mar 13, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	-
Mar 12, 2026	2.22	2.22	2.22	2.22	2.22	-2.42%	-
Mar 11, 2026	2.27	2.27	2.27	2.27	2.27	1.11%	-
Mar 10, 2026	2.25	2.25	2.25	2.25	2.25	4.66%	-
Mar 9, 2026	2.15	2.15	2.15	2.15	2.15	-3.38%	-
Mar 6, 2026	2.22	2.22	2.22	2.22	2.22	0.68%	-
Mar 5, 2026	2.21	2.21	2.21	2.21	2.21	5.50%	-
Mar 4, 2026	2.09	2.09	2.09	2.09	2.09	-2.34%	-
Mar 3, 2026	2.14	2.14	2.14	2.14	2.14	-3.82%	-
Mar 2, 2026	2.23	2.23	2.23	2.23	2.23	0.91%	-
Feb 27, 2026	2.21	2.21	2.21	2.21	2.21	2.32%	-
Feb 26, 2026	2.16	2.16	2.16	2.16	2.16	1.65%	-
Feb 25, 2026	2.12	2.12	2.12	2.12	2.12	0.24%	-
Feb 24, 2026	2.12	2.12	2.12	2.12	2.12	-4.51%	-
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-1.99%	-
Feb 20, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	-
Feb 19, 2026	2.21	2.21	2.21	2.21	2.21	4.99%	-
Feb 18, 2026	2.11	2.11	2.11	2.11	2.11	0.72%	-
Feb 17, 2026	2.12	2.12	2.09	2.09	2.09	-6.90%	1,250
Feb 16, 2026	2.25	2.25	2.25	2.25	2.25	-0.66%	-
Feb 13, 2026	2.26	2.26	2.26	2.26	2.26	7.36%	-
Feb 12, 2026	2.11	2.11	2.11	2.11	2.11	-4.54%	-
Feb 11, 2026	2.21	2.21	2.21	2.21	2.21	-2.22%	-
Feb 10, 2026	2.26	2.26	2.26	2.26	2.26	-1.10%	-
Feb 9, 2026	2.28	2.28	2.28	2.28	2.28	2.47%	-
Feb 6, 2026	2.23	2.23	2.23	2.23	2.23	1.14%	-
Feb 5, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	-
Feb 4, 2026	2.10	2.10	2.10	2.10	2.10	-2.55%	-
Feb 3, 2026	2.16	2.16	2.16	2.16	2.16	-6.30%	-
Feb 2, 2026	2.31	2.31	2.30	2.30	2.30	-1.50%	44
Jan 30, 2026	3.15	3.15	2.34	2.34	2.34	-25.04%	1,000
Jan 29, 2026	3.12	3.12	3.12	3.12	3.12	-2.81%	-
Jan 28, 2026	3.21	3.21	3.21	3.21	3.21	0.16%	-
Jan 27, 2026	3.20	3.20	3.20	3.20	3.20	2.73%	-
Jan 26, 2026	3.12	3.12	3.12	3.12	3.12	-0.80%	-
Jan 23, 2026	3.14	3.14	3.14	3.14	3.14	0.16%	-
Jan 22, 2026	3.14	3.14	3.14	3.14	3.14	-1.42%	-
Jan 21, 2026	3.18	3.18	3.18	3.18	3.18	0.47%	-
Jan 20, 2026	3.17	3.17	3.17	3.17	3.17	-1.40%	-
Jan 19, 2026	3.21	3.21	3.21	3.21	3.21	-3.31%	-