FRA:7XY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	-4.28%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	3.59%	-
May 29, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	-
May 28, 2026	2.40	2.40	2.40	2.40	2.40	1.48%	-
May 27, 2026	2.37	2.37	2.37	2.37	2.37	-1.87%	-
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-2.23%	-
May 25, 2026	2.47	2.47	2.47	2.47	2.47	1.44%	-
May 22, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	4.58%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
May 19, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	1
May 18, 2026	2.28	2.33	2.28	2.33	2.33	4.48%	1
May 15, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
May 14, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	-
May 13, 2026	2.25	2.25	2.25	2.25	2.25	1.13%	-
May 12, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 11, 2026	2.20	2.20	2.20	2.20	2.20	-2.44%	-
May 8, 2026	2.26	2.26	2.26	2.26	2.26	-3.01%	-
May 7, 2026	2.33	2.33	2.33	2.33	2.33	-2.11%	-
May 6, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
May 5, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	-
May 4, 2026	2.45	2.45	2.45	2.45	2.45	4.04%	-
Apr 30, 2026	2.35	2.35	2.35	2.35	2.35	-0.63%	-
Apr 29, 2026	2.37	2.37	2.37	2.37	2.37	-2.27%	-
Apr 28, 2026	2.42	2.42	2.42	2.42	2.42	0.62%	-
Apr 27, 2026	2.41	2.41	2.41	2.41	2.41	1.05%	-
Apr 24, 2026	2.38	2.38	2.38	2.38	2.38	-2.02%	-
Apr 23, 2026	2.46	2.46	2.46	2.46	2.43	-1.60%	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.47	-1.77%	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.51	0.59%	-
Apr 20, 2026	2.53	2.53	2.53	2.53	2.50	2.43%	-
Apr 17, 2026	2.47	2.47	2.47	2.47	2.44	-5.74%	-
Apr 16, 2026	2.55	2.62	2.55	2.62	2.59	4.39%	1
Apr 15, 2026	2.51	2.51	2.51	2.51	2.48	1.83%	-
Apr 14, 2026	2.46	2.46	2.46	2.46	2.43	-3.53%	-
Apr 13, 2026	2.40	2.55	2.40	2.55	2.52	9.44%	1
Apr 10, 2026	2.33	2.33	2.33	2.33	2.31	-0.85%	-
Apr 9, 2026	2.35	2.35	2.35	2.35	2.33	-0.42%	-
Apr 8, 2026	2.36	2.36	2.36	2.36	2.34	5.12%	-
Apr 7, 2026	2.25	2.25	2.25	2.25	2.22	2.28%	-
Apr 2, 2026	2.20	2.20	2.20	2.20	2.17	-6.20%	-
Apr 1, 2026	2.17	2.34	2.17	2.34	2.32	11.96%	2
Mar 31, 2026	2.09	2.09	2.09	2.09	2.07	0.72%	-
Mar 30, 2026	2.08	2.08	2.08	2.08	2.05	-1.66%	-
Mar 27, 2026	2.11	2.11	2.11	2.11	2.09	-0.94%	-
Mar 26, 2026	2.13	2.13	2.13	2.13	2.11	1.67%	-
Mar 25, 2026	2.10	2.10	2.10	2.10	2.07	-1.18%	-
Mar 24, 2026	2.12	2.12	2.12	2.12	2.10	2.17%	-
Mar 23, 2026	2.08	2.08	2.08	2.08	2.05	-2.35%	-
Mar 20, 2026	2.13	2.13	2.13	2.13	2.10	-	-