FRA:7XY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.26	2.26	2.26	2.26	-	1.80%	-
Jul 17, 2026	2.22	2.22	2.22	2.22	2.22	-1.99%	-
Jul 16, 2026	2.27	2.27	2.27	2.27	2.27	3.66%	-
Jul 15, 2026	2.19	2.19	2.19	2.19	2.19	-1.58%	-
Jul 14, 2026	2.22	2.22	2.22	2.22	2.22	-0.22%	-
Jul 13, 2026	2.23	2.23	2.23	2.23	2.23	2.77%	-
Jul 10, 2026	2.17	2.17	2.17	2.17	2.17	-1.37%	-
Jul 9, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Jul 8, 2026	2.19	2.19	2.19	2.19	2.19	-1.80%	-
Jul 7, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
Jul 6, 2026	2.26	2.26	2.26	2.26	2.26	-0.66%	-
Jul 3, 2026	2.29	2.29	2.27	2.27	2.27	2.48%	-
Jul 2, 2026	2.21	2.24	2.21	2.22	2.22	1.37%	-
Jul 1, 2026	2.19	2.19	2.19	2.19	2.19	0.23%	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.18	1.63%	-
Jun 29, 2026	2.15	2.15	2.15	2.15	2.15	0.94%	-
Jun 26, 2026	2.13	2.13	2.13	2.13	2.13	-1.62%	-
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	0.23%	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-1.37%	-
Jun 23, 2026	2.19	2.19	2.19	2.19	2.19	-4.79%	-
Jun 22, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-0.44%	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-5.56%	-
Jun 17, 2026	2.43	2.43	2.43	2.43	2.43	-	1,200
Jun 16, 2026	2.43	2.43	2.43	2.43	2.43	-3.38%	-
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	-2.90%	-
Jun 12, 2026	2.43	2.59	2.43	2.59	2.59	6.58%	1
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jun 10, 2026	2.43	2.43	2.43	2.43	2.43	3.62%	-
Jun 9, 2026	2.35	2.35	2.35	2.35	2.35	-3.10%	-
Jun 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.21%	-
Jun 5, 2026	2.43	2.43	2.43	2.43	2.43	3.41%	-
Jun 4, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Jun 3, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	-4.28%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	3.59%	-
May 29, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	-
May 28, 2026	2.40	2.40	2.40	2.40	2.40	1.48%	-
May 27, 2026	2.37	2.37	2.37	2.37	2.37	-1.87%	-
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-2.23%	-
May 25, 2026	2.47	2.47	2.47	2.47	2.47	1.44%	-
May 22, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	4.58%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
May 19, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	1
May 18, 2026	2.28	2.33	2.28	2.33	2.33	4.48%	1
May 15, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
May 14, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	-
May 13, 2026	2.25	2.25	2.25	2.25	2.25	1.13%	-
May 12, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-