Skip to main content
logo
Firebird Metals Limited (FRA:7Y2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0010 (1.25%)
At close: Nov 28, 2025

Firebird Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08-50
Nov 28, 20250.080.080.080.080.081.25%-
Nov 27, 20250.080.080.080.080.08-6.98%85,000
Nov 26, 20250.090.090.090.090.093.61%-
Nov 25, 20250.080.080.080.080.083.75%-
Nov 24, 20250.080.080.080.080.081.27%56,988
Nov 21, 20250.070.080.070.080.089.72%476,000
Nov 20, 20250.070.070.070.070.079.09%51,000
Nov 19, 20250.090.090.070.070.07-21.43%2,000
Nov 18, 20250.070.090.070.080.086.33%85,000
Nov 17, 20250.080.080.080.080.0822.48%238,000
Nov 14, 20250.070.070.060.060.06-5.15%-
Nov 13, 20250.070.070.070.070.073.82%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-21.08%-
Nov 10, 20250.070.080.070.080.082.47%20,000
Nov 7, 20250.070.090.070.080.0816.55%172,200
Nov 6, 20250.070.070.070.070.07-12.03%-
Nov 5, 20250.070.080.070.080.0810.49%374,000
Nov 4, 20250.080.080.070.070.07-14,702
Nov 3, 20250.070.070.070.070.072.14%-
Oct 31, 20250.070.070.070.070.07-9.09%-
Oct 30, 20250.080.090.080.080.08-17,000
Oct 29, 20250.090.090.080.080.08-19.79%19,000
Oct 28, 20250.070.100.070.100.1014.97%134,000
Oct 27, 20250.080.080.080.080.08-1.18%-
Oct 24, 20250.080.080.080.080.08-15.50%-
Oct 23, 20250.080.100.080.100.1032.45%170,000
Oct 22, 20250.080.080.080.080.08-10.65%-
Oct 21, 20250.080.080.080.080.080.60%-
Oct 20, 20250.080.080.080.080.08-5.62%-
Oct 17, 20250.090.090.090.090.09-3.26%-
Oct 16, 20250.090.090.090.090.0912.88%20,200
Oct 15, 20250.080.080.080.080.08-6.32%-
Oct 14, 20250.090.090.090.090.094.82%-
Oct 13, 20250.080.080.080.080.08-5.68%100,000
Oct 9, 20250.090.090.090.090.09-6,000
Oct 8, 20250.090.090.090.090.09-3.30%-
Oct 7, 20250.090.090.090.090.09-6.19%-
Oct 3, 20250.100.100.100.100.10-0.51%-
Oct 2, 20250.100.100.100.100.101.56%-
Oct 1, 20250.100.100.100.100.10-4.00%-
Sep 30, 20250.100.100.100.100.1018.34%10,000
Sep 29, 20250.080.080.080.080.08-19.52%-
Sep 24, 20250.100.110.100.110.1115.38%68,000
Sep 22, 20250.090.090.090.090.09-8.08%25,000
Sep 18, 20250.100.100.100.100.10-7.48%11,600
Sep 16, 20250.110.110.110.110.115.94%43,943
Sep 15, 20250.090.100.090.100.1014.77%1,600
Sep 12, 20250.080.090.080.090.0923.94%115,207