Firebird Metals Limited (FRA:7Y2)
Germany · Delayed Price · Currency is EUR 0.1130
-0.0010 (-0.88%)
At close: Mar 27, 2026
FRA:7Y2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.89% | 136,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.17% | 34,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.58% | - |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.14% | - |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.67% | 118,500 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 178,759 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | 51,000 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.86% | 2,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 8.53% | 153,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.44% | - |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.25% | - |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.86% | - |
| Mar 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 17.04% | 10,000 |
| Mar 9, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -19.64% | 1,417 |
| Mar 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.66% | 17,500 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 11.97% | 20 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | - |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.18% | - |
| Mar 2, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -8.62% | 22,805 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.69% | - |
| Feb 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.24% | 10,500 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.00% | 15,000 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.50% | - |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.25% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 7.46% | 17,000 |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.63% | - |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.67% | - |
| Feb 12, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.48% | 1,200 |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.16% | - |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.87% | - |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.70% | - |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | - |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | - |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.73% | - |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 86,700 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 19,500 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.83% | 40,199 |
| Jan 23, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.23% | 1,000 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 33,500 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | - |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.61% | 30,000 |
| Jan 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -2.19% | 11,432 |
| Jan 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.27% | 1,000 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.88% | - |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.82% | - |
| Jan 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 20.74% | 84,000 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.45% | 51,000 |
| Jan 9, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 8.18% | 12,779 |