Skip to main content
logo
Firebird Metals Limited (FRA:7Y2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1620
-0.0020 (-1.22%)
At close: Jan 22, 2026

Firebird Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.150.150.150.150.15-5.73%-
Jan 29, 20260.160.160.160.160.16-2.48%86,700
Jan 28, 20260.160.160.160.160.160.63%-
Jan 27, 20260.160.160.160.160.16-0.62%19,500
Jan 26, 20260.160.180.160.160.16-1.83%40,199
Jan 23, 20260.160.180.160.160.161.23%1,000
Jan 22, 20260.160.160.160.160.16-1.22%33,500
Jan 21, 20260.160.160.160.160.162.50%-
Jan 20, 20260.170.170.160.160.16-10.61%30,000
Jan 19, 20260.160.180.160.180.18-2.19%11,432
Jan 16, 20260.170.180.170.180.1812.27%1,000
Jan 15, 20260.160.160.160.160.1610.88%-
Jan 14, 20260.150.150.150.150.15-9.82%-
Jan 13, 20260.150.160.150.160.1620.74%84,000
Jan 12, 20260.140.140.140.140.1413.45%51,000
Jan 9, 20260.120.140.120.120.128.18%12,779
Jan 8, 20260.110.110.110.110.1116.40%17,000
Jan 7, 20260.090.090.090.090.099.25%51,000
Jan 6, 20260.090.090.090.090.093.59%-
Jan 5, 20260.080.080.080.080.083.73%-
Jan 2, 20260.080.080.080.080.080.63%20,000
Dec 29, 20250.080.080.080.080.08-5.33%51,000
Dec 23, 20250.090.090.080.080.0810.46%38,178
Dec 22, 20250.080.080.080.080.084.08%-
Dec 19, 20250.070.070.070.070.07-3.29%35,000
Dec 18, 20250.080.080.080.080.083.40%-
Dec 17, 20250.070.070.070.070.07-18.33%-
Dec 16, 20250.070.090.070.090.0917.65%1,500
Dec 15, 20250.080.080.080.080.08-3.77%425,000
Dec 12, 20250.080.080.080.080.08-3.05%-
Dec 11, 20250.080.080.080.080.085.81%-
Dec 10, 20250.080.080.080.080.084.03%34,000
Dec 9, 20250.070.070.070.070.07-3.25%-
Dec 8, 20250.080.080.080.080.08-6.10%51,000
Dec 5, 20250.080.080.080.080.08-2.38%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-2.33%-
Dec 2, 20250.090.090.090.090.096.17%85,000
Dec 1, 20250.080.080.080.080.08-50
Nov 28, 20250.080.080.080.080.081.25%-
Nov 27, 20250.080.080.080.080.08-6.98%85,000
Nov 26, 20250.090.090.090.090.093.61%-
Nov 25, 20250.080.080.080.080.083.75%-
Nov 24, 20250.080.080.080.080.081.27%56,988
Nov 21, 20250.070.080.070.080.089.72%476,000
Nov 20, 20250.070.070.070.070.079.09%51,000
Nov 19, 20250.090.090.070.070.07-21.43%2,000
Nov 18, 20250.070.090.070.080.086.33%85,000
Nov 17, 20250.080.080.080.080.0822.48%238,000
Nov 14, 20250.070.070.060.060.06-5.15%-