Daiki Aluminium Industry Co., Ltd. (FRA:7YB)
Germany · Delayed Price · Currency is EUR 5.00
0.00 (0.00%)
At close: Dec 29, 2025
Daiki Aluminium Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Dec 23, 2025 | 5.65 | 5.65 | 5.00 | 5.00 | 5.00 | -10.71% | - |
| Dec 22, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Dec 19, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Dec 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Dec 17, 2025 | 5.65 | 5.80 | 5.65 | 5.70 | 5.70 | 1.79% | 8,602 |
| Dec 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Dec 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Dec 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | - |
| Dec 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Dec 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Dec 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | - |
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 30 |
| Nov 12, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 7, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 5, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Nov 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -10.37% | - |
| Oct 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.87% | 238 |
| Oct 27, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Oct 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Oct 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Oct 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 15, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Oct 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.46% | - |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 1,730 |
| Oct 6, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | - |
| Oct 3, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | - |
| Oct 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Oct 1, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | -1.64% | - |
| Sep 30, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| Sep 26, 2025 | 6.25 | 6.25 | 6.20 | 6.25 | 6.11 | 1.63% | - |
| Sep 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.01 | 2.50% | - |
| Sep 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | -0.83% | - |
| Sep 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.91 | - | - |
| Sep 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.91 | -0.82% | - |
| Sep 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | - | - |
| Sep 18, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 5.96 | - | - |
| Sep 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | -2.40% | - |
| Sep 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | 0.81% | - |
| Sep 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.06 | - | - |
| Sep 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.06 | -4.62% | - |