Daiki Aluminium Industry Co., Ltd. (FRA:7YB)
Germany · Delayed Price · Currency is EUR 9.80
+0.25 (2.62%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:7YB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | - |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Aug 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Aug 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Aug 20, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Aug 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -16.20% | - |
| Aug 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 2 |
| Aug 11, 2026 | 9.35 | 10.70 | 9.30 | 10.70 | 10.70 | 14.44% | 1,214 |
| Aug 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Aug 7, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | -0.54% | - |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64% | - |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 23.57% | - |
| Aug 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Aug 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.33% | - |
| Jul 31, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 4.17% | - |
| Jul 30, 2026 | 7.20 | 8.30 | 7.20 | 7.20 | 7.20 | -0.69% | 30 |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -3.33% | - |
| Jul 27, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 1.35% | - |
| Jul 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Jul 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Jul 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| Jul 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | - |
| Jul 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jul 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.40% | - |
| Jul 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Jul 10, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | - |
| Jul 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Jul 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Jul 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Jul 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | - |
| Jul 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Jul 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Jun 30, 2026 | 8.60 | 8.60 | 7.45 | 7.45 | 7.45 | -1.32% | 2 |
| Jun 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jun 26, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Jun 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.73% | - |
| Jun 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 23, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -2.41% | - |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jun 19, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| Jun 18, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 0.58% | - |
| Jun 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Jun 16, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -5.46% | - |
| Jun 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 88 |
| Jun 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |