Daiki Aluminium Industry Co., Ltd. (FRA:7YB)
Germany · Delayed Price · Currency is EUR 8.50
-0.05 (-0.58%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:7YB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | -0.58% | 2 |
| Oct 22, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | -0.58% | - |
| Oct 21, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 0.58% | - |
| Oct 20, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | -2.29% | - |
| Oct 19, 2026 | 8.65 | 8.80 | 8.65 | 8.75 | 8.75 | 0.57% | - |
| Oct 16, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 0.58% | - |
| Oct 15, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | -3.35% | - |
| Oct 14, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 0.56% | - |
| Oct 13, 2026 | 8.80 | 8.95 | 8.80 | 8.90 | 8.90 | - | - |
| Oct 12, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | - | - |
| Oct 9, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | -0.56% | - |
| Oct 8, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | -2.19% | - |
| Oct 7, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | -0.54% | - |
| Oct 6, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 0.55% | - |
| Oct 5, 2026 | 9.05 | 9.20 | 9.05 | 9.15 | 9.15 | -1.61% | - |
| Oct 2, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | -0.53% | - |
| Oct 1, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -2.60% | - |
| Sep 30, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 2.67% | - |
| Sep 29, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 0.02% | - |
| Sep 28, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 9.35 | -1.03% | - |
| Sep 25, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.45 | 2.11% | - |
| Sep 24, 2026 | 9.40 | 9.55 | 9.40 | 9.50 | 9.25 | - | - |
| Sep 23, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.25 | - | - |
| Sep 22, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.25 | 0.53% | - |
| Sep 21, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 9.20 | - | - |
| Sep 18, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.20 | -1.05% | - |
| Sep 17, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.30 | - | - |
| Sep 16, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.30 | 4.37% | - |
| Sep 15, 2026 | 9.05 | 9.20 | 9.05 | 9.15 | 8.91 | 0.55% | - |
| Sep 14, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 8.86 | 0.55% | - |
| Sep 11, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 8.81 | -1.63% | - |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.96 | -2.65% | - |
| Sep 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.20 | 2.16% | - |
| Sep 8, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.01 | -4.15% | - |
| Sep 7, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.40 | 1.05% | - |
| Sep 4, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.30 | -0.52% | - |
| Sep 3, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.35 | 1.05% | - |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | -3.55% | - |
| Sep 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.59 | 3.14% | - |
| Aug 31, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.30 | -1.04% | - |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | 2.12% | - |
| Aug 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.20 | -3.57% | - |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.54 | 2.62% | - |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | - | - |
| Aug 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | 2.14% | - |
| Aug 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.11 | 2.19% | - |
| Aug 20, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 8.91 | 1.10% | - |
| Aug 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.81 | -16.20% | - |
| Aug 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.52 | 0.93% | 2 |
| Aug 11, 2026 | 9.35 | 10.70 | 9.30 | 10.70 | 10.42 | 14.44% | 1,214 |