Daiki Aluminium Industry Co., Ltd. (FRA:7YB)
Germany · Delayed Price · Currency is EUR 9.15
0.00 (0.00%)
At close: Jun 15, 2026
FRA:7YB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 88 |
| Jun 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 11, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -0.54% | - |
| Jun 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Jun 9, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -19.47% | - |
| Jun 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 330 |
| May 28, 2026 | 9.90 | 11.30 | 9.85 | 11.30 | 11.30 | 14.14% | 88 |
| May 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -4.81% | - |
| May 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.05% | - |
| May 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.13% | - |
| May 22, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 2.67% | - |
| May 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.31% | - |
| May 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| May 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| May 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% | - |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | - |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.11% | - |
| May 13, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 1.25% | - |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| May 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| May 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 4.49% | - |
| May 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 100 |
| May 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| May 5, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | - | - |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Apr 30, 2026 | 7.30 | 7.45 | 7.25 | 7.45 | 7.45 | 0.68% | - |
| Apr 29, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 28, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 2.76% | - |
| Apr 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Apr 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 22, 2026 | 7.35 | 8.45 | 7.35 | 7.35 | 7.35 | -1.34% | 538 |
| Apr 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Apr 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Apr 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Apr 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Apr 14, 2026 | 9.05 | 9.05 | 7.90 | 7.90 | 7.90 | 1.28% | 111 |
| Apr 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -13.33% | - |
| Apr 8, 2026 | 7.85 | 9.00 | 7.85 | 9.00 | 9.00 | 20.00% | 100 |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Apr 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Mar 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Mar 30, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 8.67% | - |
| Mar 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.49 | 1.53% | - |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | 2.34% | - |