Daiki Aluminium Industry Co., Ltd. (FRA:7YB)
Germany · Delayed Price · Currency is EUR 7.20
-0.10 (-1.37%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:7YB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.37% | - |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 22, 2026 | 7.35 | 8.45 | 7.35 | 7.35 | 7.35 | -1.34% | 538 |
| Apr 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Apr 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Apr 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Apr 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Apr 14, 2026 | 9.05 | 9.05 | 7.90 | 7.90 | 7.90 | 1.28% | 111 |
| Apr 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -13.33% | - |
| Apr 8, 2026 | 7.85 | 9.00 | 7.85 | 9.00 | 9.00 | 20.00% | 100 |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Apr 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Mar 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Mar 30, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 6.02% | - |
| Mar 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.49 | 1.53% | - |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | 2.34% | - |
| Mar 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.24 | 2.40% | - |
| Mar 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.10 | -6.02% | - |
| Mar 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.49 | -0.75% | - |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.54 | -4.29% | - |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.83 | 1.45% | - |
| Mar 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.73 | - | - |
| Mar 16, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.73 | -0.72% | - |
| Mar 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.78 | 0.72% | - |
| Mar 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.73 | -0.72% | - |
| Mar 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.78 | 0.72% | - |
| Mar 10, 2026 | 6.90 | 7.95 | 6.90 | 6.90 | 6.73 | 2.22% | 94 |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.58 | -4.26% | - |
| Mar 6, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.88 | 4.44% | - |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.58 | -10.00% | - |
| Mar 2, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.32 | -0.66% | - |
| Feb 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.37 | 3.42% | - |
| Feb 25, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.12 | -2.01% | - |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 2.76% | 340 |
| Feb 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | - | - |
| Feb 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | -1.36% | - |
| Feb 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | 2.08% | - |
| Feb 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | 1.41% | - |
| Feb 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.93 | -0.70% | - |
| Feb 16, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 6.98 | -0.69% | - |
| Feb 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | -4.64% | - |
| Feb 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.37 | 4.86% | - |
| Feb 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | 2.86% | - |
| Feb 9, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.83 | 4.48% | - |
| Feb 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.54 | -0.74% | - |