EuroTeleSites AG (FRA:7YF)
Germany · Delayed Price · Currency is EUR 4.400
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:7YF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 75 |
| Oct 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| Oct 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| Oct 20, 2026 | 4.23 | 4.32 | 4.23 | 4.32 | 4.32 | 0.47% | - |
| Oct 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.14% | - |
| Oct 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Oct 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Oct 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Oct 13, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | - |
| Oct 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | - |
| Oct 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% | - |
| Oct 7, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -2.26% | - |
| Oct 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.55% | - |
| Oct 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Oct 2, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 4.34 | -0.23% | - |
| Oct 1, 2026 | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 28, 2026 | 4.37 | 4.47 | 4.35 | 4.35 | 4.35 | -0.46% | 75 |
| Sep 25, 2026 | 4.26 | 4.37 | 4.26 | 4.37 | 4.37 | 3.55% | - |
| Sep 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.17% | - |
| Sep 23, 2026 | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | 0.95% | - |
| Sep 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% | - |
| Sep 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% | - |
| Sep 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.06% | - |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.58% | - |
| Sep 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% | - |
| Sep 15, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Sep 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% | - |
| Sep 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% | - |
| Sep 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% | - |
| Sep 9, 2026 | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Sep 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Sep 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% | - |
| Sep 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.90% | - |
| Sep 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.59% | - |
| Sep 2, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.57% | - |
| Sep 1, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% | - |
| Aug 31, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Aug 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% | - |
| Aug 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.06% | - |
| Aug 26, 2026 | 4.39 | 4.57 | 4.39 | 4.57 | 4.57 | 3.16% | 8 |
| Aug 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Aug 24, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.23% | 3,472 |
| Aug 21, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| Aug 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% | - |
| Aug 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% | - |
| Aug 18, 2026 | 4.39 | 4.44 | 4.39 | 4.44 | 4.44 | -2.42% | 750 |
| Aug 17, 2026 | 4.43 | 4.55 | 4.43 | 4.55 | 4.55 | 3.88% | 1,700 |