EuroTeleSites AG (FRA:7YF)
Germany · Delayed Price · Currency is EUR 4.350
-0.050 (-1.14%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:7YF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| Jul 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% | - |
| Jul 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.93% | - |
| Jul 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Jul 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Jul 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% | 250 |
| Jul 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.17% | - |
| Jul 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Jul 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% | - |
| Jul 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% | 12 |
| Jul 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% | - |
| Jul 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% | - |
| Jul 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% | - |
| Jul 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | - |
| Jul 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | - |
| Jul 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Jul 3, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | -1.37% | - |
| Jul 2, 2026 | 4.31 | 4.37 | 4.31 | 4.37 | 4.37 | 0.46% | - |
| Jul 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% | - |
| Jun 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.58% | - |
| Jun 29, 2026 | 4.47 | 4.59 | 4.47 | 4.59 | 4.59 | 4.08% | 118 |
| Jun 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.38% | - |
| Jun 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | - |
| Jun 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Jun 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | - |
| Jun 22, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% | 55 |
| Jun 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jun 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.13% | - |
| Jun 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.49% | - |
| Jun 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.29% | - |
| Jun 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | - |
| Jun 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 5.98% | - |
| Jun 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.47% | - |
| Jun 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% | - |
| Jun 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -5.65% | - |
| Jun 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00% | - |
| Jun 4, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.53% | - |
| Jun 3, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | - |
| Jun 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.57% | - |
| Jun 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% | - |
| May 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.74% | - |
| May 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% | - |
| May 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.58% | - |
| May 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% | - |
| May 22, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% | - |
| May 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% | - |
| May 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11% | - |
| May 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% | - |