EuroTeleSites AG (FRA:7YF)
Germany · Delayed Price · Currency is EUR 4.580
+0.040 (0.88%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:7YF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | - | 0.88% | - |
| Jun 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.57% | - |
| Jun 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% | - |
| May 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.74% | - |
| May 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% | - |
| May 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.58% | - |
| May 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% | - |
| May 22, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% | - |
| May 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% | - |
| May 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11% | - |
| May 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% | - |
| May 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.44% | - |
| May 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.74% | - |
| May 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% | - |
| May 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.54% | 2 |
| May 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.37% | - |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% | - |
| May 8, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% | - |
| May 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.07% | - |
| May 6, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.18% | - |
| May 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% | - |
| May 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.20% | - |
| Apr 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Apr 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% | - |
| Apr 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% | - |
| Apr 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.52% | - |
| Apr 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Apr 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.48% | - |
| Apr 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% | - |
| Apr 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Apr 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.99% | - |
| Apr 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% | - |
| Apr 15, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 0.22% | 112 |
| Apr 14, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% | - |
| Apr 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% | - |
| Apr 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -5.74% | - |
| Apr 9, 2026 | 4.38 | 4.70 | 4.38 | 4.70 | 4.70 | 2.17% | 237 |
| Apr 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | - |
| Apr 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.56% | - |
| Apr 2, 2026 | 4.23 | 4.61 | 4.23 | 4.61 | 4.61 | 4.77% | 250 |
| Apr 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.09% | - |
| Mar 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Mar 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.49% | - |
| Mar 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.14% | - |
| Mar 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.02% | - |
| Mar 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.53% | - |
| Mar 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Mar 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |