Air Astana Joint Stock Company (FRA:7YH)
Germany · Delayed Price · Currency is EUR 4.920
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:7YH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | - | -0.41% | - |
| Aug 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | - |
| Aug 20, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -2.18% | - |
| Aug 19, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -0.98% | - |
| Aug 18, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | - |
| Aug 17, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | 2.23% | - |
| Aug 14, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | - |
| Aug 13, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | 0.82% | - |
| Aug 12, 2026 | 4.72 | 4.88 | 4.72 | 4.88 | 4.88 | 0.41% | - |
| Aug 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 10, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 0.41% | - |
| Aug 7, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.83% | - |
| Aug 6, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 4, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jul 31, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | - | - |
| Jul 30, 2026 | 4.84 | 4.86 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Jul 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| Jul 28, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.41% | - |
| Jul 27, 2026 | 4.78 | 4.86 | 4.78 | 4.86 | 4.86 | 2.10% | - |
| Jul 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | - |
| Jul 23, 2026 | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 | -0.83% | - |
| Jul 22, 2026 | 4.76 | 4.84 | 4.76 | 4.84 | 4.84 | 1.68% | - |
| Jul 21, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | 0.85% | - |
| Jul 20, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 2.16% | - |
| Jul 17, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | -0.86% | - |
| Jul 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Jul 15, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | 0.43% | - |
| Jul 14, 2026 | 4.60 | 4.70 | 4.60 | 4.66 | 4.66 | 1.75% | - |
| Jul 13, 2026 | 4.58 | 4.58 | 4.56 | 4.58 | 4.58 | 0.44% | - |
| Jul 10, 2026 | 4.44 | 4.56 | 4.44 | 4.56 | 4.56 | - | - |
| Jul 9, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Jul 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Jul 7, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Jul 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jul 3, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.44% | - |
| Jul 2, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | 2.70% | - |
| Jul 1, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | - | - |
| Jun 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Jun 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jun 26, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Jun 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jun 24, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 0.90% | - |
| Jun 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Jun 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.68% | - |
| Jun 19, 2026 | 4.34 | 4.40 | 4.34 | 4.40 | 4.33 | -1.35% | - |
| Jun 18, 2026 | 4.34 | 4.46 | 4.34 | 4.46 | 4.39 | 3.24% | - |