NSE S.A. (FRA:7YM)
Germany · Delayed Price · Currency is EUR 48.10
+0.50 (1.05%)
At close: Mar 27, 2026
FRA:7YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.05% | - |
| Mar 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Mar 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.21% | - |
| Mar 24, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.45% | - |
| Mar 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | - |
| Mar 20, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.62% | - |
| Mar 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Mar 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.02% | - |
| Mar 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.61% | - |
| Mar 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.65% | - |
| Mar 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Mar 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.41% | - |
| Mar 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.55% | - |
| Mar 10, 2026 | 47.90 | 51.00 | 47.90 | 51.00 | 51.00 | 8.05% | 247 |
| Mar 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -5.03% | - |
| Mar 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.22% | - |
| Mar 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 15.26% | - |
| Mar 4, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.23% | - |
| Mar 3, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Mar 2, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.16% | - |
| Feb 27, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Feb 26, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.69% | - |
| Feb 25, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 4.05% | - |
| Feb 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Feb 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.24% | - |
| Feb 20, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - | - |
| Feb 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.24% | - |
| Feb 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.17% | - |
| Feb 17, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.69% | - |
| Feb 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Feb 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Feb 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Feb 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.73% | - |
| Feb 10, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.36% | - |
| Feb 9, 2026 | 41.30 | 42.30 | 41.30 | 42.30 | 42.30 | -0.94% | 56 |
| Feb 6, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.93% | - |
| Feb 5, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Feb 4, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -2.93% | - |
| Feb 3, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 5.21% | 2 |
| Feb 2, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Jan 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.44% | - |
| Jan 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.56% | - |
| Jan 28, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.05% | - |
| Jan 27, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jan 26, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Jan 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.93% | - |
| Jan 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.46% | - |
| Jan 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.76% | - |
| Jan 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.15% | - |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.87% | - |