NSE S.A. (FRA:7YM)
Germany · Delayed Price · Currency is EUR 42.30
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:02 AM CET
NSE S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - | - |
| Feb 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.24% | - |
| Feb 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.17% | - |
| Feb 17, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.69% | - |
| Feb 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Feb 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Feb 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Feb 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.73% | - |
| Feb 10, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.36% | - |
| Feb 9, 2026 | 41.30 | 42.30 | 41.30 | 42.30 | 42.30 | -0.94% | 56 |
| Feb 6, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.93% | - |
| Feb 5, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Feb 4, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -2.93% | - |
| Feb 3, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 5.21% | 2 |
| Feb 2, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Jan 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.44% | - |
| Jan 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.56% | - |
| Jan 28, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.05% | - |
| Jan 27, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jan 26, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Jan 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.93% | - |
| Jan 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.46% | - |
| Jan 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.76% | - |
| Jan 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.15% | - |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.87% | - |
| Jan 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | - |
| Jan 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -3.35% | - |
| Jan 14, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.04% | - |
| Jan 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 9.79% | - |
| Jan 12, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 5.28% | - |
| Jan 9, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 4.25% | - |
| Jan 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Jan 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.86% | - |
| Jan 6, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | - |
| Jan 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jan 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Dec 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Dec 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.26% | - |
| Dec 23, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | - |
| Dec 22, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% | - |
| Dec 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.76% | - |
| Dec 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.50% | - |
| Dec 16, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.50% | - |
| Dec 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.98% | - |
| Dec 12, 2025 | 39.70 | 40.50 | 39.70 | 40.50 | 40.50 | 1.25% | 13 |
| Dec 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Dec 10, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.26% | - |
| Dec 9, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.50% | - |
| Dec 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.99% | - |