NSE S.A. (FRA:7YM)
Germany · Delayed Price · Currency is EUR 47.00
-0.30 (-0.63%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7YM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | - | -0.63% | - |
| Aug 25, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.72% | - |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | - |
| Aug 21, 2026 | 50.20 | 50.20 | 47.90 | 47.90 | 47.90 | -6.45% | 25 |
| Aug 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.59% | - |
| Aug 19, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Aug 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | - |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.63% | - |
| Aug 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.39% | - |
| Aug 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.40% | - |
| Aug 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.20% | - |
| Aug 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.43% | - |
| Aug 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.20% | - |
| Aug 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% | - |
| Aug 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Aug 5, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.60% | - |
| Aug 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.84% | - |
| Aug 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.20% | - |
| Jul 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.41% | - |
| Jul 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.04% | - |
| Jul 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.21% | - |
| Jul 28, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - | - |
| Jul 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.82% | - |
| Jul 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.31% | - |
| Jul 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.45% | - |
| Jul 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.62% | - |
| Jul 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.78% | - |
| Jul 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.64% | - |
| Jul 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.47% | - |
| Jul 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.83% | - |
| Jul 15, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.21% | - |
| Jul 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Jul 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.21% | - |
| Jul 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.81% | - |
| Jul 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.41% | - |
| Jul 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.41% | - |
| Jul 7, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% | - |
| Jul 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Jul 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.21% | - |
| Jul 2, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.23% | - |
| Jul 1, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% | - |
| Jun 30, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.48% | - |
| Jun 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.22% | - |
| Jun 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.83 | -5.04% | - |
| Jun 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.32 | -0.40% | - |
| Jun 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.51 | 0.20% | - |
| Jun 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.42 | -1.39% | - |
| Jun 22, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.11 | 4.13% | - |
| Jun 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | 3.64% | - |
| Jun 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.43 | -0.43% | - |