NSE S.A. (FRA:7YM)
Germany · Delayed Price · Currency is EUR 47.10
-2.50 (-5.04%)
At close: Jun 26, 2026
FRA:7YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -5.04% | - |
| Jun 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| Jun 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20% | - |
| Jun 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.39% | - |
| Jun 22, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 4.13% | - |
| Jun 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 3.64% | - |
| Jun 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | - |
| Jun 17, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.85% | - |
| Jun 16, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - | - |
| Jun 15, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.63% | - |
| Jun 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.06% | - |
| Jun 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.64% | - |
| Jun 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Jun 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.87% | - |
| Jun 8, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -2.96% | - |
| Jun 5, 2026 | 49.70 | 50.60 | 49.70 | 50.60 | 50.60 | 5.64% | 53 |
| Jun 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.04% | - |
| Jun 3, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -4.12% | - |
| Jun 2, 2026 | 49.30 | 51.00 | 49.30 | 51.00 | 51.00 | 1.19% | 47 |
| Jun 1, 2026 | 49.10 | 50.40 | 49.10 | 50.40 | 50.40 | 7.23% | 117 |
| May 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| May 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| May 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.21% | - |
| May 26, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.41% | - |
| May 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.33% | - |
| May 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.28% | - |
| May 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.44% | - |
| May 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -3.16% | - |
| May 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.21% | - |
| May 18, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.63% | - |
| May 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.04% | - |
| May 14, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.63% | - |
| May 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | - |
| May 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.68% | - |
| May 11, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.25% | - |
| May 8, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.04% | - |
| May 7, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -5.23% | - |
| May 6, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.15% | - |
| May 5, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.77% | - |
| May 4, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | - |
| Apr 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Apr 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | - |
| Apr 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.51% | - |
| Apr 27, 2026 | 51.80 | 53.00 | 51.80 | 53.00 | 53.00 | 3.11% | 59 |
| Apr 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.39% | - |
| Apr 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -3.03% | - |
| Apr 22, 2026 | 52.40 | 52.80 | 52.40 | 52.80 | 52.80 | -1.12% | 100 |
| Apr 21, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 2.69% | 199 |
| Apr 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.14% | - |
| Apr 17, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |