NSE S.A. (FRA:7YM)
Germany · Delayed Price · Currency is EUR 36.70
-0.60 (-1.61%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:7YM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -5.18% | - |
| Oct 9, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.61% | - |
| Oct 8, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | - |
| Oct 7, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.58% | - |
| Oct 6, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% | - |
| Oct 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Oct 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Oct 1, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.27% | - |
| Sep 30, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% | - |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.03% | - |
| Sep 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Sep 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | - |
| Sep 24, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Sep 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | - |
| Sep 22, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |
| Sep 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.90% | - |
| Sep 18, 2026 | 40.10 | 41.40 | 40.10 | 41.40 | 41.40 | -1.19% | 1 |
| Sep 17, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 8.27% | - |
| Sep 16, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -6.07% | - |
| Sep 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -4.63% | - |
| Sep 14, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.23% | - |
| Sep 11, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.46% | - |
| Sep 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.23% | - |
| Sep 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.13% | - |
| Sep 8, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.23% | - |
| Sep 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.23% | - |
| Sep 4, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.77% | - |
| Sep 3, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -2.17% | - |
| Sep 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -2.12% | - |
| Sep 1, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.21% | - |
| Aug 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.05% | - |
| Aug 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.63% | - |
| Aug 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | - |
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.63% | - |
| Aug 25, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.72% | - |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | - |
| Aug 21, 2026 | 50.20 | 50.20 | 47.90 | 47.90 | 47.90 | -6.45% | 25 |
| Aug 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.59% | - |
| Aug 19, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Aug 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | - |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.63% | - |
| Aug 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.39% | - |
| Aug 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.40% | - |
| Aug 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.20% | - |
| Aug 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.43% | - |
| Aug 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.20% | - |
| Aug 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% | - |
| Aug 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Aug 5, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.60% | - |
| Aug 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.84% | - |