NSE S.A. (FRA:7YM)
Germany · Delayed Price · Currency is EUR 51.40
+0.20 (0.39%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:7YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | - | 0.39% | - |
| Apr 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -3.03% | - |
| Apr 22, 2026 | 52.40 | 52.80 | 52.40 | 52.80 | 52.80 | -1.12% | 100 |
| Apr 21, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 2.69% | 199 |
| Apr 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.14% | - |
| Apr 17, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Apr 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.15% | - |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.99% | - |
| Apr 14, 2026 | 52.60 | 53.60 | 52.60 | 53.60 | 53.60 | 3.08% | 84 |
| Apr 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | - |
| Apr 10, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.55% | - |
| Apr 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 3.82% | - |
| Apr 8, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.43% | - |
| Apr 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.80% | - |
| Apr 2, 2026 | 48.10 | 49.90 | 48.10 | 49.90 | 49.90 | 4.18% | 1 |
| Apr 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.91% | - |
| Mar 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05% | - |
| Mar 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.25% | - |
| Mar 27, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.05% | - |
| Mar 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Mar 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.21% | - |
| Mar 24, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.45% | - |
| Mar 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | - |
| Mar 20, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.62% | - |
| Mar 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Mar 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.02% | - |
| Mar 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.61% | - |
| Mar 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.65% | - |
| Mar 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Mar 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.41% | - |
| Mar 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.55% | - |
| Mar 10, 2026 | 47.90 | 51.00 | 47.90 | 51.00 | 51.00 | 8.05% | 247 |
| Mar 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -5.03% | - |
| Mar 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.22% | - |
| Mar 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 15.26% | - |
| Mar 4, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.23% | - |
| Mar 3, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Mar 2, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.16% | - |
| Feb 27, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Feb 26, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.69% | - |
| Feb 25, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 4.05% | - |
| Feb 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Feb 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.24% | - |
| Feb 20, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - | - |
| Feb 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.24% | - |
| Feb 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.17% | - |
| Feb 17, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.69% | - |
| Feb 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Feb 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Feb 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |