Tharisa plc (FRA:7YZ)
Germany · Delayed Price · Currency is EUR 1.350
-0.090 (-6.25%)
Last updated: Aug 26, 2026, 12:08 PM CET
FRA:7YZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | -6.25% | - |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 400 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | 666 |
| Aug 20, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 16.15% | 2,450 |
| Aug 19, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 200 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.30 | 1.30 | 1.30 | 2.36% | 962 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 12, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.53% | - |
| Aug 11, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | - |
| Aug 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | 130 |
| Aug 7, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | - |
| Aug 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 5, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 500 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 100 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Jul 23, 2026 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Jul 22, 2026 | 1.27 | 1.44 | 1.26 | 1.26 | 1.26 | -1.56% | 2,300 |
| Jul 21, 2026 | 1.27 | 1.48 | 1.27 | 1.28 | 1.28 | 2.40% | 675 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Jul 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,400 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Jul 13, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | - |
| Jul 10, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | - |
| Jul 9, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | - |
| Jul 8, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Jul 7, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 2.31% | - |
| Jul 6, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | - |
| Jul 3, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | - |
| Jul 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | - |
| Jun 30, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | - |
| Jun 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -14.48% | - |
| Jun 26, 2026 | 1.23 | 1.45 | 1.23 | 1.45 | 1.45 | 20.83% | 1,369 |
| Jun 25, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 4,400 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 4,890 |
| Jun 22, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -10.37% | 2,750 |
| Jun 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Jun 18, 2026 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | 4.62% | 1,400 |
| Jun 17, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | -5.80% | 1,000 |
| Jun 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 2,000 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 9.45% | 1,000 |
| Jun 12, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | - |
| Jun 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -5.26% | - |
| Jun 10, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | -4.87% | 2,500 |
| Jun 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | - | 2,500 |
| Jun 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -0.70% | - |
| Jun 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -5.92% | 1,425 |
| Jun 2, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 1,850 |
| Jun 1, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.50 | -1.30% | 8,750 |
| May 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 5.48% | 300 |