Tharisa plc (FRA:7YZ)
Germany · Delayed Price · Currency is EUR 1.490
0.00 (0.00%)
Last updated: Oct 21, 2026, 2:01 PM CEST
FRA:7YZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.20% | 31,467 |
| Oct 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00% | 5,600 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 600 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 400 |
| Oct 9, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 5.93% | 2,100 |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 1,000 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.21% | - |
| Oct 2, 2026 | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | 6.62% | 7,994 |
| Oct 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 3,700 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | 1,200 |
| Sep 29, 2026 | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 3,446 |
| Sep 25, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | 1.48% | 799 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 15,000 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Sep 21, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | 0.71% | 2,501 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | - |
| Sep 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,450 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 650 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 5.80% | 8,577 |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Aug 31, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 500 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 3,500 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 1,700 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.25% | 3,500 |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 400 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | 666 |
| Aug 20, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 16.15% | 2,450 |
| Aug 19, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 200 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.30 | 1.30 | 1.30 | 2.36% | 962 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 12, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.53% | - |
| Aug 11, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | - |
| Aug 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | 130 |
| Aug 7, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | - |
| Aug 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 5, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 500 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 100 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Jul 23, 2026 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Jul 22, 2026 | 1.27 | 1.44 | 1.26 | 1.26 | 1.26 | -1.56% | 2,300 |
| Jul 21, 2026 | 1.27 | 1.48 | 1.27 | 1.28 | 1.28 | 2.40% | 675 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Jul 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,400 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Jul 13, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | - |
| Jul 10, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | - |
| Jul 9, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | - |
| Jul 8, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | - |