Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 215.00
+2.00 (0.94%)
At close: Feb 20, 2026
FRA:7Z2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.94% | - |
| Feb 19, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.47% | - |
| Feb 18, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.38% | - |
| Feb 17, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.93% | - |
| Feb 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.46% | - |
| Feb 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Feb 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.38% | - |
| Feb 11, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.91% | - |
| Feb 10, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.46% | - |
| Feb 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.40% | - |
| Feb 6, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.38% | - |
| Feb 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Feb 4, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.47% | - |
| Feb 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.94% | - |
| Feb 2, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.39% | - |
| Jan 30, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jan 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.46% | - |
| Jan 28, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 3.33% | - |
| Jan 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Jan 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | - |
| Jan 23, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | - |
| Jan 22, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.48% | - |
| Jan 21, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | - |
| Jan 20, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.75% | - |
| Jan 19, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -0.75% | - |
| Jan 16, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.52% | - |
| Jan 15, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | - |
| Jan 14, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Jan 13, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.82% | - |
| Jan 12, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 1.58% | - |
| Jan 9, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.26% | - |
| Jan 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.34% | - |
| Jan 7, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 2.19% | - |
| Jan 6, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.54% | - |
| Jan 5, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.82% | - |
| Jan 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.96% | - |
| Dec 30, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.28% | - |
| Dec 29, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Dec 23, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.93% | - |
| Dec 22, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.68% | - |
| Dec 19, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1.13% | - |
| Dec 18, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 2.62% | - |
| Dec 17, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.29% | - |
| Dec 16, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -1.71% | - |
| Dec 15, 2025 | 173.50 | 175.50 | 173.50 | 175.50 | 175.50 | 0.86% | 68 |
| Dec 12, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.87% | - |
| Dec 11, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -1.99% | - |
| Dec 10, 2025 | 171.00 | 176.00 | 171.00 | 176.00 | 176.00 | 1.44% | 59 |
| Dec 9, 2025 | 169.50 | 173.50 | 169.50 | 173.50 | 173.50 | 0.58% | 175 |
| Dec 8, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -1.15% | - |