Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 222.50
-2.50 (-1.11%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:7Z2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | - | -1.32% | - |
| Apr 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Apr 21, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 2.68% | 1 |
| Apr 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.97% | - |
| Apr 17, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.22% | 1 |
| Apr 16, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.08% | 1 |
| Apr 15, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -1.71% | - |
| Apr 14, 2026 | 231.50 | 234.50 | 231.50 | 234.50 | 234.50 | 6.35% | 2 |
| Apr 13, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.46% | - |
| Apr 10, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 1.15% | - |
| Apr 9, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -5.03% | - |
| Apr 8, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 7.28% | - |
| Apr 7, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.43% | - |
| Apr 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.33% | - |
| Apr 1, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | - |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.42% | - |
| Mar 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -1.40% | - |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.47% | - |
| Mar 26, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.39% | - |
| Mar 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Mar 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.78% | - |
| Mar 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.41% | - |
| Mar 19, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -3.18% | - |
| Mar 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.33% | - |
| Mar 17, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -3.59% | - |
| Mar 16, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 2.76% | - |
| Mar 13, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.93% | - |
| Mar 12, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.27% | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Mar 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Mar 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | - |
| Mar 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Mar 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.46% | - |
| Mar 4, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.91% | - |
| Mar 3, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 1.39% | - |
| Mar 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Feb 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 25, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Feb 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.26% | - |
| Feb 20, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.94% | - |
| Feb 19, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.47% | - |
| Feb 18, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.38% | - |
| Feb 17, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.93% | - |
| Feb 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.46% | - |
| Feb 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Feb 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.38% | - |
| Feb 11, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.91% | - |