Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 166.40
+0.40 (0.24%)
At close: Aug 26, 2026
FRA:7Z2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.34% | - |
| Aug 24, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -1.56% | - |
| Aug 21, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - | - |
| Aug 20, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -0.24% | - |
| Aug 19, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.18% | - |
| Aug 18, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.12% | 30 |
| Aug 17, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.17% | - |
| Aug 14, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.27% | - |
| Aug 13, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 1.05% | - |
| Aug 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.47% | - |
| Aug 11, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -3.30% | - |
| Aug 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Aug 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.10% | - |
| Aug 6, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -1.15% | - |
| Aug 5, 2026 | 169.40 | 173.40 | 169.40 | 173.40 | 173.40 | 7.43% | 5 |
| Aug 4, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.82% | - |
| Aug 3, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -4.20% | - |
| Jul 31, 2026 | 194.80 | 194.80 | 171.60 | 171.60 | 171.60 | -11.00% | 4 |
| Jul 30, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0.52% | - |
| Jul 29, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -1.74% | - |
| Jul 28, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -2.01% | - |
| Jul 27, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.10% | - |
| Jul 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.00% | - |
| Jul 23, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3.29% | - |
| Jul 22, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.62% | - |
| Jul 21, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.53% | - |
| Jul 20, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.82% | - |
| Jul 17, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -2.50% | - |
| Jul 16, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | - |
| Jul 15, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -1.33% | - |
| Jul 14, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.49% | - |
| Jul 13, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.25% | - |
| Jul 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Jul 9, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | - |
| Jul 8, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -1.21% | - |
| Jul 7, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.48% | - |
| Jul 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.65% | - |
| Jul 3, 2026 | 205.00 | 211.50 | 205.00 | 211.50 | 211.50 | 3.68% | 4 |
| Jul 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.74% | - |
| Jul 1, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -2.64% | - |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Jun 29, 2026 | 205.00 | 212.00 | 205.00 | 212.00 | 212.00 | 7.83% | 5 |
| Jun 26, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.20% | - |
| Jun 25, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -0.61% | - |
| Jun 24, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 3.46% | - |
| Jun 23, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -0.10% | - |
| Jun 22, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -0.21% | - |
| Jun 19, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -2.94% | - |
| Jun 18, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 0.61% | - |
| Jun 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -7.11% | - |