Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 153.80
-0.40 (-0.26%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:7Z2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.26% | 20 |
| Oct 22, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.77% | - |
| Oct 21, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 1.30% | - |
| Oct 20, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -1.67% | - |
| Oct 19, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.76% | - |
| Oct 16, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 2.21% | - |
| Oct 15, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.65% | - |
| Oct 14, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -1.55% | - |
| Oct 13, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 0.39% | - |
| Oct 12, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 0.65% | - |
| Oct 9, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 0.66% | - |
| Oct 8, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.78% | - |
| Oct 7, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -2.78% | - |
| Oct 6, 2026 | 159.20 | 159.20 | 158.20 | 158.20 | 158.20 | 3.67% | 20 |
| Oct 5, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -1.80% | - |
| Oct 2, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -3.96% | - |
| Oct 1, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -1.10% | - |
| Sep 30, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 0.86% | - |
| Sep 29, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.86% | - |
| Sep 28, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.61% | - |
| Sep 25, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.73% | - |
| Sep 24, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -1.21% | - |
| Sep 23, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.24% | - |
| Sep 22, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 2.35% | - |
| Sep 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.02% | - |
| Sep 18, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.89% | - |
| Sep 17, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.34% | - |
| Sep 16, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.41% | - |
| Sep 15, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Sep 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.26% | - |
| Sep 11, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -1.40% | - |
| Sep 10, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 0.77% | - |
| Sep 9, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 1.30% | - |
| Sep 8, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.53% | - |
| Sep 7, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -0.51% | - |
| Sep 4, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -1.13% | - |
| Sep 3, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -2.09% | - |
| Sep 2, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.12% | - |
| Sep 1, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -2.75% | - |
| Aug 31, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.09% | - |
| Aug 28, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.72% | - |
| Aug 27, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.12% | - |
| Aug 26, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 0.24% | - |
| Aug 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.34% | - |
| Aug 24, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -1.56% | - |
| Aug 21, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - | - |
| Aug 20, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -0.24% | - |
| Aug 19, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.18% | - |
| Aug 18, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.12% | 30 |
| Aug 17, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.17% | - |