Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 158.80
+1.40 (0.89%)
At close: Sep 18, 2026
FRA:7Z2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.89% | - |
| Sep 17, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.34% | - |
| Sep 16, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.41% | - |
| Sep 15, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Sep 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.26% | - |
| Sep 11, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -1.40% | - |
| Sep 10, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 0.77% | - |
| Sep 9, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 1.30% | - |
| Sep 8, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.53% | - |
| Sep 7, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -0.51% | - |
| Sep 4, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -1.13% | - |
| Sep 3, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -2.09% | - |
| Sep 2, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.12% | - |
| Sep 1, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -2.75% | - |
| Aug 31, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.09% | - |
| Aug 28, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.72% | - |
| Aug 27, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.12% | - |
| Aug 26, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 0.24% | - |
| Aug 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.34% | - |
| Aug 24, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -1.56% | - |
| Aug 21, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - | - |
| Aug 20, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -0.24% | - |
| Aug 19, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.18% | - |
| Aug 18, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.12% | 30 |
| Aug 17, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.17% | - |
| Aug 14, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.27% | - |
| Aug 13, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 1.05% | - |
| Aug 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.47% | - |
| Aug 11, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -3.30% | - |
| Aug 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Aug 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.10% | - |
| Aug 6, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -1.15% | - |
| Aug 5, 2026 | 169.40 | 173.40 | 169.40 | 173.40 | 173.40 | 7.43% | 5 |
| Aug 4, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.82% | - |
| Aug 3, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -4.20% | - |
| Jul 31, 2026 | 194.80 | 194.80 | 171.60 | 171.60 | 171.60 | -11.00% | 4 |
| Jul 30, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0.52% | - |
| Jul 29, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -1.74% | - |
| Jul 28, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -2.01% | - |
| Jul 27, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.10% | - |
| Jul 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.00% | - |
| Jul 23, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3.29% | - |
| Jul 22, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.62% | - |
| Jul 21, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.53% | - |
| Jul 20, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.82% | - |
| Jul 17, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -2.50% | - |
| Jul 16, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | - |
| Jul 15, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -1.33% | - |
| Jul 14, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.49% | - |
| Jul 13, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.25% | - |