Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 195.20
-4.00 (-2.01%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:7Z2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | - | -2.01% | - |
| Jul 27, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.10% | - |
| Jul 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.00% | - |
| Jul 23, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3.29% | - |
| Jul 22, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.62% | - |
| Jul 21, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.53% | - |
| Jul 20, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.82% | - |
| Jul 17, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -2.50% | - |
| Jul 16, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | - |
| Jul 15, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -1.33% | - |
| Jul 14, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.49% | - |
| Jul 13, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.25% | - |
| Jul 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Jul 9, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | - |
| Jul 8, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -1.21% | - |
| Jul 7, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.48% | - |
| Jul 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.65% | - |
| Jul 3, 2026 | 205.00 | 211.50 | 205.00 | 211.50 | 211.50 | 3.68% | 4 |
| Jul 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.74% | - |
| Jul 1, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -2.64% | - |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Jun 29, 2026 | 205.00 | 212.00 | 205.00 | 212.00 | 212.00 | 7.83% | 5 |
| Jun 26, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.20% | - |
| Jun 25, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -0.61% | - |
| Jun 24, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 3.46% | - |
| Jun 23, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -0.10% | - |
| Jun 22, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -0.21% | - |
| Jun 19, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -2.94% | - |
| Jun 18, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 0.61% | - |
| Jun 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -7.11% | - |
| Jun 16, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -1.17% | - |
| Jun 15, 2026 | 217.00 | 217.00 | 213.50 | 213.50 | 213.50 | -2.06% | 10 |
| Jun 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.07% | - |
| Jun 11, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.24% | - |
| Jun 10, 2026 | 209.50 | 212.00 | 209.50 | 212.00 | 212.00 | 0.71% | 2 |
| Jun 9, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 1.20% | - |
| Jun 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Jun 5, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.60% | - |
| Jun 4, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 217.30 | -0.22% | - |
| Jun 3, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 217.77 | -1.70% | - |
| Jun 2, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 221.53 | -0.42% | - |
| Jun 1, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 222.47 | -2.07% | - |
| May 29, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 227.18 | -1.02% | - |
| May 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 229.53 | -2.20% | - |
| May 27, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 234.70 | 2.25% | - |
| May 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 229.53 | -1.41% | - |
| May 25, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 232.82 | -0.20% | 2 |
| May 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 233.29 | 3.12% | 5 |
| May 21, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 226.24 | 1.69% | - |
| May 20, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 222.47 | -0.42% | - |