Électricite de Strasbourg Société Anonyme (FRA:7Z2)
Germany · Delayed Price · Currency is EUR 231.50
-4.00 (-1.70%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:7Z2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | - | -1.70% | - |
| Jun 2, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.42% | - |
| Jun 1, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -2.07% | - |
| May 29, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -1.02% | - |
| May 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.20% | - |
| May 27, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 2.25% | - |
| May 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.41% | - |
| May 25, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -0.20% | 2 |
| May 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.12% | 5 |
| May 21, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 1.69% | - |
| May 20, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -0.42% | - |
| May 19, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 1.28% | - |
| May 18, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -1.47% | - |
| May 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.42% | - |
| May 14, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.62% | - |
| May 13, 2026 | 238.50 | 240.50 | 238.50 | 240.50 | 240.50 | 1.48% | 1 |
| May 12, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1.50% | - |
| May 11, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -1.89% | - |
| May 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.28% | - |
| May 7, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.64% | - |
| May 6, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 2.19% | - |
| May 5, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - | - |
| May 4, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 2.47% | - |
| Apr 30, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -3.67% | - |
| Apr 29, 2026 | 227.50 | 231.50 | 227.50 | 231.50 | 231.50 | 1.54% | 1 |
| Apr 28, 2026 | 223.50 | 228.00 | 223.50 | 228.00 | 228.00 | 1.56% | 1 |
| Apr 27, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 0.90% | - |
| Apr 24, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -1.11% | - |
| Apr 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -1.32% | - |
| Apr 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Apr 21, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 2.68% | 1 |
| Apr 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.97% | - |
| Apr 17, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.22% | 1 |
| Apr 16, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.08% | 1 |
| Apr 15, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -1.71% | - |
| Apr 14, 2026 | 231.50 | 234.50 | 231.50 | 234.50 | 234.50 | 6.35% | 2 |
| Apr 13, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.46% | - |
| Apr 10, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 1.15% | - |
| Apr 9, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -5.03% | - |
| Apr 8, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 7.28% | - |
| Apr 7, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.43% | - |
| Apr 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.33% | - |
| Apr 1, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | - |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.42% | - |
| Mar 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -1.40% | - |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.47% | - |
| Mar 26, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.39% | - |
| Mar 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Mar 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.78% | - |