FRA:7Z5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.86	2.86	2.86	2.86	-	1.06%	-
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	2.72%	-
Aug 24, 2026	2.76	2.76	2.76	2.76	2.76	0.55%	3,700
Aug 21, 2026	2.71	2.74	2.71	2.74	2.74	-	750
Aug 20, 2026	2.66	2.74	2.66	2.74	2.74	2.05%	1,200
Aug 19, 2026	2.64	2.73	2.64	2.69	2.69	0.75%	7,000
Aug 18, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 14, 2026	2.74	2.74	2.74	2.74	2.74	0.92%	-
Aug 13, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	-
Aug 12, 2026	2.66	2.66	2.66	2.66	2.66	0.95%	-
Aug 11, 2026	2.64	2.64	2.64	2.64	2.64	-3.30%	800
Aug 10, 2026	2.69	2.73	2.69	2.73	2.73	0.37%	800
Aug 7, 2026	2.72	2.72	2.72	2.72	2.72	0.93%	-
Aug 6, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Aug 5, 2026	2.69	2.69	2.69	2.69	2.69	2.09%	-
Aug 4, 2026	2.64	2.64	2.63	2.63	2.63	1.15%	2,776
Aug 3, 2026	2.63	2.63	2.60	2.60	2.60	-0.38%	21,650
Jul 31, 2026	2.65	2.65	2.61	2.61	2.61	-1.88%	750
Jul 30, 2026	2.66	2.66	2.66	2.66	2.66	1.72%	-
Jul 29, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 28, 2026	2.54	2.64	2.54	2.64	2.64	5.19%	960
Jul 27, 2026	2.51	2.51	2.51	2.51	2.51	1.83%	-
Jul 24, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Jul 23, 2026	2.47	2.47	2.47	2.47	2.47	2.70%	-
Jul 22, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	-
Jul 21, 2026	2.36	2.36	2.36	2.36	2.36	1.73%	-
Jul 20, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Jul 17, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	-
Jul 16, 2026	2.27	2.27	2.27	2.27	2.27	-4.42%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	-
Jul 14, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	-0.44%	-
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	0.22%	-
Jul 7, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	-
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 3, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Jul 2, 2026	2.14	2.14	2.14	2.14	2.14	-3.39%	-
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	-3.70%	-
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	13.21%	-
Jun 24, 2026	2.12	2.12	2.12	2.12	2.12	1.44%	-
Jun 23, 2026	2.09	2.09	2.09	2.09	2.09	-2.11%	-
Jun 22, 2026	2.14	2.14	2.14	2.14	2.14	0.23%	-
Jun 19, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	-
Jun 18, 2026	2.13	2.17	2.13	2.17	2.17	1.88%	100