Skip to main content
logo
B&M European Value Retail plc (FRA:7Z5)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
-0.040 (-2.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:7Z5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.002.002.002.002.00-0.99%3,000
Apr 22, 20262.022.022.022.022.021.10%-
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00-5.08%-
Apr 17, 20261.952.111.952.112.117.84%450
Apr 16, 20261.951.951.951.951.950.62%-
Apr 15, 20261.941.941.941.941.94-4.67%-
Apr 14, 20261.952.041.952.042.041.24%124
Apr 13, 20261.942.011.942.012.01-2.90%9,548
Apr 10, 20262.072.072.072.072.07-1.19%-
Apr 9, 20262.102.102.102.102.10-1.64%-
Apr 8, 20262.132.132.132.132.133.40%-
Apr 7, 20262.062.062.062.062.067.63%-
Apr 2, 20261.911.911.911.911.910.95%-
Apr 1, 20261.901.901.901.901.900.85%-
Mar 31, 20261.851.881.851.881.883.30%1,500
Mar 30, 20261.771.821.771.821.821.56%2,650
Mar 27, 20261.791.791.791.791.79-0.11%-
Mar 26, 20261.771.791.771.791.79-1.86%700
Mar 25, 20261.831.831.831.831.83-0.87%-
Mar 24, 20261.841.841.841.841.840.33%-
Mar 23, 20261.841.841.841.841.84-3.87%-
Mar 20, 20261.911.911.911.911.91-5.81%-
Mar 19, 20262.032.032.032.032.03-0.73%-
Mar 18, 20262.052.052.052.052.052.56%-
Mar 17, 20261.991.991.991.991.99-4.82%-
Mar 16, 20262.102.102.102.102.103.97%-
Mar 13, 20262.022.022.022.022.02-0.25%-
Mar 12, 20262.022.022.022.022.02--
Mar 11, 20262.022.022.022.022.020.25%-
Mar 10, 20262.022.022.022.022.022.39%-
Mar 9, 20261.971.971.971.971.97-7.61%-
Mar 6, 20262.132.132.132.132.131.43%-
Mar 5, 20262.102.102.102.102.10-6.21%-
Mar 4, 20262.082.242.082.242.244.68%600
Mar 3, 20262.142.142.142.142.14-0.05%-
Feb 27, 20262.142.142.142.142.14--
Feb 26, 20262.142.142.142.142.14-2.73%-
Feb 25, 20262.222.222.202.202.20-6,000
Feb 24, 20262.122.202.122.202.204.76%100
Feb 23, 20262.102.102.102.102.10-0.94%-
Feb 20, 20262.122.122.122.122.120.95%-
Feb 19, 20262.102.102.102.102.101.94%-
Feb 18, 20262.062.062.062.062.063.00%-
Feb 17, 20262.002.002.002.002.00-2.91%-
Feb 16, 20262.062.062.062.062.061.98%-
Feb 13, 20262.022.022.022.022.02-1.94%-
Feb 12, 20262.062.062.062.062.06-1.90%-
Feb 11, 20261.962.101.962.102.102.94%6,310
Feb 10, 20261.912.041.912.042.046.25%1,650