FRA:7Z5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Jul 17, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	-
Jul 16, 2026	2.27	2.27	2.27	2.27	2.27	-4.42%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	-
Jul 14, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	-0.44%	-
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	0.22%	-
Jul 7, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	-
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 3, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Jul 2, 2026	2.14	2.14	2.14	2.14	2.14	-3.39%	-
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	-3.70%	-
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	13.21%	-
Jun 24, 2026	2.12	2.12	2.12	2.12	2.12	1.44%	-
Jun 23, 2026	2.09	2.09	2.09	2.09	2.09	-2.11%	-
Jun 22, 2026	2.14	2.14	2.14	2.14	2.14	0.23%	-
Jun 19, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	-
Jun 18, 2026	2.13	2.17	2.13	2.17	2.17	1.88%	100
Jun 17, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	-
Jun 16, 2026	2.18	2.18	2.18	2.18	2.18	-7.04%	-
Jun 15, 2026	2.35	2.35	2.35	2.35	2.35	2.40%	-
Jun 12, 2026	2.29	2.29	2.29	2.29	2.29	3.15%	-
Jun 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.86%	-
Jun 10, 2026	2.31	2.31	2.31	2.31	2.24	-0.43%	-
Jun 9, 2026	2.32	2.32	2.32	2.32	2.25	1.75%	-
Jun 8, 2026	2.28	2.28	2.28	2.28	2.21	-1.51%	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.24	1.09%	-
Jun 4, 2026	2.22	2.41	2.22	2.29	2.22	1.78%	5,578
Jun 3, 2026	1.93	2.25	1.93	2.25	2.18	16.34%	2,134
Jun 2, 2026	1.93	1.93	1.93	1.93	1.87	-1.53%	-
Jun 1, 2026	1.96	1.96	1.96	1.96	1.90	-0.71%	-
May 29, 2026	1.98	1.98	1.98	1.98	1.92	-4.44%	-
May 28, 2026	2.02	2.07	2.02	2.07	2.01	1.22%	9,000
May 27, 2026	1.99	2.05	1.99	2.05	1.98	7.86%	1,927
May 26, 2026	1.90	1.90	1.90	1.90	1.84	-8.18%	-
May 25, 2026	1.90	2.07	1.90	2.07	2.00	4.82%	10
May 22, 2026	1.97	1.97	1.97	1.97	1.91	2.93%	-
May 21, 2026	1.85	1.91	1.85	1.91	1.86	2.03%	500
May 20, 2026	1.86	1.88	1.86	1.88	1.82	-3.99%	2,690
May 19, 2026	1.82	1.95	1.82	1.95	1.89	12.17%	9,639
May 18, 2026	1.74	1.74	1.74	1.74	1.69	-3.22%	-
May 15, 2026	1.81	1.81	1.80	1.80	1.74	-4.15%	5,650
May 14, 2026	1.88	1.88	1.88	1.88	1.82	2.29%	-
May 13, 2026	1.89	1.89	1.84	1.84	1.78	-2.44%	400
May 12, 2026	1.88	1.88	1.88	1.88	1.82	-4.08%	-