Sila Realty Trust, Inc. (FRA:803)
Germany · Delayed Price · Currency is EUR 25.66
-0.18 (-0.70%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:803 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.86 | 25.66 | 23.86 | 25.66 | 25.66 | -0.70% | - |
| Jun 11, 2026 | 23.86 | 25.84 | 23.86 | 25.84 | 25.84 | 0.31% | - |
| Jun 10, 2026 | 24.46 | 25.76 | 24.46 | 25.76 | 25.76 | 0.08% | - |
| Jun 9, 2026 | 24.46 | 25.74 | 24.46 | 25.74 | 25.74 | -0.16% | - |
| Jun 8, 2026 | 23.98 | 25.78 | 23.98 | 25.78 | 25.78 | 0.47% | - |
| Jun 5, 2026 | 23.60 | 25.66 | 23.60 | 25.66 | 25.66 | 0.39% | - |
| Jun 4, 2026 | 23.60 | 25.56 | 23.60 | 25.56 | 25.56 | -0.39% | - |
| Jun 3, 2026 | 23.60 | 25.66 | 23.60 | 25.66 | 25.66 | 0.47% | - |
| Jun 2, 2026 | 23.60 | 25.54 | 23.60 | 25.54 | 25.54 | 0.55% | - |
| Jun 1, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | - | - |
| May 29, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | - | - |
| May 28, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | 0.79% | - |
| May 27, 2026 | 23.80 | 25.20 | 23.80 | 25.20 | 25.20 | -0.79% | - |
| May 26, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | 5.83% | - |
| May 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.51% | - |
| May 22, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | -0.78% | - |
| May 21, 2026 | 23.80 | 25.60 | 23.80 | 25.60 | 25.60 | 0.79% | - |
| May 20, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | -0.22% | - |
| May 19, 2026 | 24.20 | 25.80 | 23.80 | 25.80 | 25.46 | 0.78% | - |
| May 18, 2026 | 24.20 | 25.60 | 24.20 | 25.60 | 25.26 | - | - |
| May 15, 2026 | 24.00 | 25.60 | 24.00 | 25.60 | 25.26 | 0.79% | - |
| May 14, 2026 | 23.60 | 25.40 | 23.60 | 25.40 | 25.06 | -0.78% | - |
| May 13, 2026 | 23.60 | 25.60 | 23.60 | 25.60 | 25.26 | 0.79% | - |
| May 12, 2026 | 23.60 | 25.40 | 23.60 | 25.40 | 25.06 | 0.79% | - |
| May 11, 2026 | 23.60 | 25.20 | 23.60 | 25.20 | 24.86 | -0.79% | - |
| May 8, 2026 | 23.60 | 25.40 | 23.60 | 25.40 | 25.06 | 30.93% | - |
| Apr 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.14 | -7.62% | - |
| Apr 17, 2026 | 19.40 | 21.00 | 19.40 | 21.00 | 20.72 | 0.96% | - |
| Apr 16, 2026 | 19.80 | 20.80 | 19.40 | 20.80 | 20.52 | 0.97% | - |
| Apr 15, 2026 | 19.10 | 20.60 | 19.10 | 20.60 | 20.32 | 0.98% | - |
| Apr 14, 2026 | 19.10 | 20.40 | 19.10 | 20.40 | 20.13 | - | - |
| Apr 13, 2026 | 19.10 | 20.40 | 19.10 | 20.40 | 20.13 | - | - |
| Apr 10, 2026 | 19.30 | 20.40 | 19.10 | 20.40 | 20.13 | 2.00% | - |
| Apr 9, 2026 | 19.20 | 20.00 | 19.20 | 20.00 | 19.73 | 1.01% | - |
| Apr 8, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 19.54 | -0.55% | - |
| Apr 7, 2026 | 18.68 | 19.91 | 18.68 | 19.91 | 19.64 | 0.56% | - |
| Apr 2, 2026 | 18.70 | 19.80 | 18.70 | 19.80 | 19.54 | - | - |
| Apr 1, 2026 | 18.70 | 19.80 | 18.70 | 19.80 | 19.54 | - | - |
| Mar 31, 2026 | 18.60 | 19.80 | 18.60 | 19.80 | 19.54 | - | - |
| Mar 30, 2026 | 18.60 | 19.80 | 18.60 | 19.80 | 19.54 | 3.66% | - |
| Mar 27, 2026 | 19.00 | 19.70 | 19.00 | 19.10 | 18.84 | -1.55% | - |
| Mar 26, 2026 | 19.00 | 19.60 | 19.00 | 19.40 | 19.14 | -1.52% | - |
| Mar 25, 2026 | 19.00 | 20.20 | 19.00 | 19.70 | 19.44 | -0.51% | - |
| Mar 24, 2026 | 18.80 | 20.20 | 18.80 | 19.80 | 19.54 | -1.00% | - |
| Mar 23, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.73 | 1.01% | - |
| Mar 20, 2026 | 19.90 | 20.40 | 19.80 | 19.80 | 19.54 | -2.94% | - |
| Mar 19, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.13 | -0.97% | - |
| Mar 18, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.32 | -0.96% | - |
| Mar 17, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.52 | 0.97% | - |
| Mar 16, 2026 | 19.30 | 20.60 | 19.30 | 20.60 | 20.32 | -0.96% | - |