Grupo Empresarial San José, S.A. (FRA:80E)
Germany · Delayed Price · Currency is EUR 6.80
-0.08 (-1.16%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:80E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | -1.16% | 13 |
| Oct 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.85% | - |
| Oct 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 3.85% | - |
| Oct 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% | - |
| Oct 19, 2026 | 6.86 | 6.86 | 6.77 | 6.77 | 6.77 | -0.59% | - |
| Oct 16, 2026 | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | -0.15% | - |
| Oct 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.99% | - |
| Oct 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% | - |
| Oct 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 12, 2026 | 7.09 | 7.09 | 6.95 | 6.95 | 6.95 | -3.07% | - |
| Oct 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 3.02% | - |
| Oct 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.25% | - |
| Oct 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% | - |
| Oct 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 5, 2026 | 7.35 | 7.35 | 7.22 | 7.22 | 7.22 | -2.17% | - |
| Oct 2, 2026 | 7.33 | 7.38 | 7.33 | 7.38 | 7.38 | -1.47% | - |
| Oct 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.49% | - |
| Sep 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.86% | - |
| Sep 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% | - |
| Sep 28, 2026 | 7.45 | 7.58 | 7.45 | 7.58 | 7.58 | 1.47% | - |
| Sep 25, 2026 | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | 0.54% | - |
| Sep 24, 2026 | 7.51 | 7.51 | 7.43 | 7.43 | 7.43 | -1.46% | - |
| Sep 23, 2026 | 7.60 | 7.60 | 7.54 | 7.54 | 7.54 | -0.79% | - |
| Sep 22, 2026 | 7.54 | 7.60 | 7.54 | 7.60 | 7.60 | 0.80% | - |
| Sep 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% | - |
| Sep 18, 2026 | 7.60 | 7.60 | 7.47 | 7.47 | 7.47 | -1.58% | - |
| Sep 17, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | 7.59 | 0.26% | - |
| Sep 16, 2026 | 7.38 | 7.57 | 7.38 | 7.57 | 7.57 | 2.71% | - |
| Sep 15, 2026 | 7.43 | 7.43 | 7.37 | 7.37 | 7.37 | -1.21% | - |
| Sep 14, 2026 | 7.59 | 7.59 | 7.46 | 7.46 | 7.46 | -1.97% | - |
| Sep 11, 2026 | 7.50 | 7.61 | 7.50 | 7.61 | 7.61 | 1.87% | - |
| Sep 10, 2026 | 7.65 | 7.65 | 7.47 | 7.47 | 7.47 | -2.10% | - |
| Sep 9, 2026 | 7.70 | 7.70 | 7.63 | 7.63 | 7.63 | -0.91% | - |
| Sep 8, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | - | - |
| Sep 7, 2026 | 7.66 | 7.70 | 7.66 | 7.70 | 7.70 | 0.39% | - |
| Sep 4, 2026 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 2.40% | - |
| Sep 3, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Sep 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.58% | - |
| Sep 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% | - |
| Aug 31, 2026 | 7.71 | 7.71 | 7.58 | 7.58 | 7.58 | -1.81% | - |
| Aug 28, 2026 | 7.78 | 7.78 | 7.72 | 7.72 | 7.72 | -0.52% | - |
| Aug 27, 2026 | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | -2.02% | - |
| Aug 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% | - |
| Aug 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% | - |
| Aug 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% | - |
| Aug 21, 2026 | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | -0.63% | - |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% | - |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.98% | - |
| Aug 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% | - |
| Aug 17, 2026 | 8.12 | 8.12 | 8.07 | 8.07 | 8.07 | -0.37% | - |