Grupo Empresarial San José, S.A. (FRA:80E)
Germany · Delayed Price · Currency is EUR 7.92
+0.06 (0.76%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:80E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | - | 0.76% | - |
| Aug 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% | - |
| Aug 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% | - |
| Aug 21, 2026 | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | -0.63% | - |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% | - |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.98% | - |
| Aug 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% | - |
| Aug 17, 2026 | 8.12 | 8.12 | 8.07 | 8.07 | 8.07 | -0.37% | - |
| Aug 14, 2026 | 8.09 | 8.10 | 8.09 | 8.10 | 8.10 | -1.10% | - |
| Aug 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.93% | - |
| Aug 12, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% | - |
| Aug 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| Aug 10, 2026 | 7.90 | 7.90 | 7.83 | 7.83 | 7.83 | -2.12% | - |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | - |
| Aug 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% | - |
| Aug 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% | - |
| Aug 4, 2026 | 8.15 | 8.15 | 8.04 | 8.04 | 8.04 | -2.66% | - |
| Aug 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% | - |
| Jul 31, 2026 | 7.97 | 8.22 | 7.97 | 8.22 | 8.22 | 4.71% | - |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% | - |
| Jul 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -3.45% | - |
| Jul 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% | - |
| Jul 24, 2026 | 7.91 | 8.00 | 7.91 | 8.00 | 8.00 | -0.62% | - |
| Jul 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Jul 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.75% | - |
| Jul 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% | - |
| Jul 20, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Jul 17, 2026 | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | -2.90% | - |
| Jul 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.60% | - |
| Jul 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% | - |
| Jul 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | - |
| Jul 13, 2026 | 8.21 | 8.21 | 8.09 | 8.09 | 8.09 | -2.53% | - |
| Jul 10, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -0.36% | - |
| Jul 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% | - |
| Jul 8, 2026 | 8.46 | 8.46 | 8.29 | 8.29 | 8.29 | -4.16% | - |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.82% | - |
| Jul 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Jul 3, 2026 | 8.76 | 8.81 | 8.76 | 8.81 | 8.81 | 1.61% | - |
| Jul 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.25% | - |
| Jul 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% | - |
| Jun 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% | - |
| Jun 29, 2026 | 8.71 | 8.78 | 8.71 | 8.78 | 8.78 | 1.50% | - |
| Jun 26, 2026 | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | -2.92% | - |
| Jun 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% | - |
| Jun 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | - |
| Jun 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | - |
| Jun 22, 2026 | 8.88 | 9.04 | 8.88 | 9.04 | 9.04 | 2.38% | - |
| Jun 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% | - |
| Jun 18, 2026 | 8.59 | 8.87 | 8.59 | 8.87 | 8.87 | 5.47% | - |