FRA:80N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	-	-2.74%	-
Aug 25, 2026	0.44	0.47	0.44	0.44	0.44	4.29%	5,000
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-5.45%	-
Aug 20, 2026	0.43	0.45	0.43	0.44	0.44	1.38%	3,414
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Aug 18, 2026	0.47	0.47	0.44	0.44	0.44	-0.45%	531
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	3.35%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-7.69%	-
Aug 3, 2026	0.41	0.44	0.41	0.44	0.44	20.77%	4,600
Jul 31, 2026	0.38	0.40	0.37	0.37	0.37	-5.18%	2,500
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-3.50%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Jul 28, 2026	0.40	0.42	0.40	0.42	0.42	5.53%	29,500
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-4.78%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	9.42%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	1.12%	30,000
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-8.25%	-
Jul 13, 2026	0.36	0.39	0.36	0.39	0.39	7.78%	1,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-13.11%	-
Jul 6, 2026	0.35	0.41	0.35	0.41	0.41	15.08%	4,000
Jul 3, 2026	0.36	0.38	0.36	0.36	0.36	-17.89%	250
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-9.88%	-
Jun 30, 2026	0.40	0.49	0.40	0.49	0.49	-3.76%	125
Jun 26, 2026	0.40	0.51	0.40	0.51	0.51	27.53%	250
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jun 19, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-