FRA:80N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.51	0.40	0.51	0.51	27.53%	250
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jun 19, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-8.72%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	12.95%	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-8.10%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 1, 2026	0.42	0.42	0.41	0.42	0.42	-0.95%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	3.96%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	7.88%	-
May 13, 2026	0.40	0.41	0.40	0.41	0.41	2.01%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-5.96%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	12.37%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.04%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 4, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	8.79%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	5.00%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-