FRA:80N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.38	0.38	0.38	-	-	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	5.00%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	5.59%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	4.82%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-8.79%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	11.66%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 27, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Mar 25, 2026	0.34	0.43	0.32	0.32	0.32	-1.82%	2,500
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	-
Mar 23, 2026	0.36	0.36	0.35	0.35	0.35	-0.57%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Mar 19, 2026	0.32	0.34	0.32	0.34	0.34	3.05%	-
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	5.13%	-
Mar 16, 2026	0.33	0.33	0.31	0.31	0.31	-8.24%	-
Mar 13, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	-
Mar 12, 2026	0.34	0.34	0.33	0.33	0.33	2.48%	-
Mar 11, 2026	0.31	0.32	0.31	0.32	0.32	5.92%	-
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	3.40%	-
Mar 9, 2026	0.27	0.29	0.27	0.29	0.29	3.52%	-
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-4.05%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	5.71%	-
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Feb 24, 2026	0.29	0.29	0.28	0.28	0.28	1.43%	-
Feb 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-