FRA:80N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.44	0.50	0.44	0.50	0.50	14.16%	1,000
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	-
Oct 21, 2026	0.45	0.45	0.45	0.45	0.45	2.75%	-
Oct 20, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Oct 16, 2026	0.42	0.45	0.42	0.42	0.42	2.94%	1,333
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-5.99%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Oct 12, 2026	0.44	0.44	0.43	0.43	0.43	-0.93%	19,802
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	5.39%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-8.11%	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	4.72%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-6.61%	9,500
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-9.60%	-
Sep 23, 2026	0.45	0.50	0.45	0.50	0.50	10.62%	198
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
Sep 16, 2026	0.46	0.49	0.46	0.46	0.46	-1.29%	1,028
Sep 15, 2026	0.47	0.47	0.46	0.46	0.46	-9.02%	-
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	11.35%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	6.79%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	500
Aug 25, 2026	0.44	0.47	0.44	0.44	0.44	4.29%	5,000
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-5.45%	-
Aug 20, 2026	0.43	0.45	0.43	0.44	0.44	1.38%	3,414
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Aug 18, 2026	0.47	0.47	0.44	0.44	0.44	-0.45%	531
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	3.35%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-7.69%	-
Aug 3, 2026	0.41	0.44	0.41	0.44	0.44	20.77%	4,600
Jul 31, 2026	0.38	0.40	0.37	0.37	0.37	-5.18%	2,500