Gérard Perrier Industrie S.A. (FRA:80T)
Germany · Delayed Price · Currency is EUR 70.40
0.00 (0.00%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:80T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 95 |
| Oct 8, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Oct 7, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.84% | - |
| Oct 6, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% | - |
| Oct 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -2.47% | - |
| Oct 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.41% | - |
| Oct 1, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.27% | - |
| Sep 30, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.32% | - |
| Sep 29, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 5.00% | - |
| Sep 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.83% | - |
| Sep 25, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -3.46% | - |
| Sep 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.53% | - |
| Sep 23, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.81% | - |
| Sep 22, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.27% | - |
| Sep 21, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.80% | - |
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.27% | - |
| Sep 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.53% | - |
| Sep 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.07% | - |
| Sep 15, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.53% | - |
| Sep 14, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.57% | - |
| Sep 11, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.52% | - |
| Sep 10, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.54% | - |
| Sep 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.76% | - |
| Sep 8, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -3.41% | - |
| Sep 7, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.99% | - |
| Sep 4, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Sep 3, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.75% | - |
| Sep 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.91% | - |
| Aug 31, 2026 | 79.80 | 82.40 | 79.80 | 82.40 | 82.40 | 2.49% | 95 |
| Aug 28, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Aug 27, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.98% | - |
| Aug 26, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.25% | - |
| Aug 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Aug 24, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.21% | - |
| Aug 21, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | - |
| Aug 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.98% | - |
| Aug 19, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.97% | - |
| Aug 18, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 2.49% | - |
| Aug 17, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Aug 14, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.98% | - |
| Aug 13, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.49% | - |
| Aug 12, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.74% | - |
| Aug 11, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 2.55% | - |
| Aug 10, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Aug 7, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Aug 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.77% | - |
| Aug 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.51% | - |
| Aug 4, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Aug 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |