Gérard Perrier Industrie S.A. (FRA:80T)
Germany · Delayed Price · Currency is EUR 80.80
-0.20 (-0.25%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:80T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | - |
| Jun 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| Jun 24, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.25% | - |
| Jun 23, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.74% | - |
| Jun 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Jun 19, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.25% | - |
| Jun 18, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.37% | - |
| Jun 17, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 80.90 | -0.24% | - |
| Jun 16, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 81.09 | 0.24% | - |
| Jun 15, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 80.90 | - | - |
| Jun 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 80.90 | 0.48% | - |
| Jun 11, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.51 | -0.24% | - |
| Jun 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 80.71 | -0.72% | - |
| Jun 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 81.29 | -2.79% | - |
| Jun 8, 2026 | 82.60 | 86.00 | 82.60 | 86.00 | 83.62 | 3.86% | 83 |
| Jun 5, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.51 | - | - |
| Jun 4, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.51 | -0.24% | - |
| Jun 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 80.71 | -4.16% | - |
| Jun 2, 2026 | 83.00 | 86.60 | 83.00 | 86.60 | 84.21 | 2.61% | 86 |
| Jun 1, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 82.07 | 0.48% | - |
| May 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.68 | - | - |
| May 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.68 | -4.33% | - |
| May 27, 2026 | 84.20 | 87.80 | 84.20 | 87.80 | 85.37 | 5.28% | 210 |
| May 26, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 81.09 | 0.72% | - |
| May 25, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.51 | - | - |
| May 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.51 | - | - |
| May 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.51 | 0.24% | - |
| May 20, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 80.32 | 0.73% | - |
| May 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 79.73 | 0.49% | - |
| May 18, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 79.34 | - | - |
| May 15, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 79.34 | -0.49% | - |
| May 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 79.73 | -1.20% | - |
| May 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 80.71 | -0.24% | - |
| May 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 80.90 | 0.73% | - |
| May 11, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 80.32 | 2.99% | - |
| May 8, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 77.98 | 0.75% | - |
| May 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 77.40 | - | - |
| May 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 77.40 | 0.76% | - |
| May 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 76.82 | -0.75% | - |
| May 4, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 77.40 | -0.25% | - |
| Apr 30, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 77.59 | -1.24% | - |
| Apr 29, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 78.57 | - | - |
| Apr 28, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 78.57 | 0.25% | - |
| Apr 27, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 78.37 | 0.75% | - |
| Apr 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 77.79 | - | - |
| Apr 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 77.79 | -0.25% | - |
| Apr 22, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 77.98 | 1.26% | - |
| Apr 21, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 77.01 | -1.49% | - |
| Apr 20, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 78.18 | -0.74% | - |
| Apr 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.76 | -0.74% | - |