FRA:818 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jan 27, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jan 26, 2026	2.80	2.80	2.66	2.66	2.66	-4.32%	20
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 21, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Jan 20, 2026	2.78	2.92	2.78	2.92	2.92	2.82%	780
Jan 19, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jan 16, 2026	2.72	2.82	2.72	2.82	2.82	2.17%	512
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 14, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jan 13, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Jan 12, 2026	2.62	2.68	2.62	2.68	2.68	-1.47%	-
Jan 9, 2026	2.66	2.72	2.66	2.72	2.72	-4.23%	-
Jan 8, 2026	2.78	2.84	2.78	2.84	2.84	4.41%	-
Jan 7, 2026	2.66	2.72	2.66	2.72	2.72	7.09%	-
Jan 6, 2026	2.40	2.54	2.40	2.54	2.54	1.60%	-
Jan 5, 2026	2.50	2.50	2.50	2.50	2.50	7.76%	-
Jan 2, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Dec 30, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	-
Dec 29, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Dec 23, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 22, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Dec 19, 2025	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Dec 18, 2025	2.36	2.40	2.36	2.40	2.40	-0.83%	-
Dec 17, 2025	2.38	2.42	2.38	2.42	2.42	1.68%	-
Dec 16, 2025	2.32	2.38	2.32	2.38	2.38	-	-
Dec 15, 2025	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Dec 12, 2025	2.40	2.46	2.40	2.46	2.46	4.24%	-
Dec 11, 2025	2.32	2.38	2.32	2.36	2.36	-3.28%	-
Dec 10, 2025	2.40	2.44	2.40	2.44	2.44	1.67%	-
Dec 9, 2025	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Dec 8, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 5, 2025	2.44	2.48	2.44	2.48	2.48	-0.80%	-
Dec 4, 2025	2.46	2.50	2.46	2.50	2.50	-	-
Dec 3, 2025	2.46	2.50	2.46	2.50	2.50	-3.10%	-
Dec 2, 2025	2.52	2.58	2.52	2.58	2.58	-2.27%	-
Dec 1, 2025	2.58	2.64	2.58	2.64	2.64	-2.94%	-
Nov 28, 2025	2.66	2.72	2.66	2.72	2.72	-1.45%	-
Nov 27, 2025	2.72	2.76	2.72	2.76	2.76	1.47%	-
Nov 26, 2025	2.66	2.72	2.66	2.72	2.72	0.74%	-
Nov 25, 2025	2.66	2.70	2.66	2.70	2.70	-	-
Nov 24, 2025	2.66	2.70	2.66	2.70	2.70	3.85%	-
Nov 21, 2025	2.52	2.60	2.52	2.60	2.60	-8.45%	-
Nov 20, 2025	2.76	2.84	2.76	2.84	2.84	-1.39%	-
Nov 19, 2025	2.82	2.88	2.82	2.88	2.88	-	-
Nov 18, 2025	2.82	2.88	2.82	2.88	2.88	-3.36%	-
Nov 17, 2025	2.92	2.98	2.92	2.98	2.98	4.20%	-
Nov 14, 2025	2.84	2.86	2.84	2.86	2.86	5.93%	-
Nov 13, 2025	2.66	2.70	2.66	2.70	2.70	-0.74%	-
Nov 12, 2025	2.66	2.72	2.66	2.72	2.72	4.62%	-