Skip to main content
logo
Zylox-Tonbridge Medical Technology Co., Ltd. (FRA:818)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
At close: Sep 18, 2026

FRA:818 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.222.222.202.202.20--
Sep 17, 20262.202.202.202.202.200.92%-
Sep 16, 20262.182.182.182.182.180.93%-
Sep 15, 20262.162.162.162.162.16-0.92%-
Sep 14, 20262.202.202.182.182.181.87%-
Sep 11, 20262.142.142.142.142.14-0.93%-
Sep 10, 20262.142.162.142.162.16-1.82%-
Sep 9, 20262.202.202.202.202.20-0.90%-
Sep 8, 20262.402.402.222.222.22-0.89%22
Sep 7, 20262.242.242.242.242.24-3.45%-
Sep 4, 20262.282.322.282.322.321.75%-
Sep 3, 20262.262.282.262.282.28--
Sep 2, 20262.242.282.242.282.281.79%-
Sep 1, 20262.242.242.222.242.24-0.88%-
Aug 31, 20262.242.262.242.262.26-2.59%-
Aug 28, 20262.282.322.282.322.32--
Aug 27, 20262.302.322.302.322.32-0.85%-
Aug 26, 20262.322.342.322.342.345.41%-
Aug 25, 20262.182.222.182.222.22--
Aug 24, 20262.202.222.202.222.22--
Aug 21, 20262.202.222.202.222.226.73%-
Aug 20, 20262.062.082.062.082.08--
Aug 19, 20262.082.082.082.082.08-1.89%-
Aug 18, 20262.122.122.102.122.12--
Aug 17, 20262.122.122.122.122.121.92%-
Aug 14, 20262.082.082.082.082.08-2.80%-
Aug 13, 20262.102.142.102.142.140.94%-
Aug 12, 20262.122.122.122.122.12-0.93%-
Aug 11, 20262.162.162.142.142.14-0.93%-
Aug 10, 20262.142.162.142.162.162.86%-
Aug 7, 20262.102.102.102.102.103.96%-
Aug 6, 20262.002.021.992.022.023.59%-
Aug 5, 20261.961.961.951.951.95-0.51%-
Aug 4, 20261.951.961.931.961.96-2.00%-
Aug 3, 20261.992.001.982.002.00-1.96%450
Jul 31, 20262.022.042.022.042.04-0.97%-
Jul 30, 20262.042.062.042.062.06-0.96%-
Jul 29, 20262.102.102.082.082.08-1.89%-
Jul 28, 20262.082.122.082.122.12-0.93%-
Jul 27, 20262.122.142.102.142.142.88%-
Jul 24, 20262.082.082.082.082.08--
Jul 23, 20262.082.102.082.082.08-0.95%-
Jul 22, 20262.122.122.082.102.10-0.94%-
Jul 21, 20262.122.122.102.122.120.95%-
Jul 20, 20262.082.102.082.102.10--
Jul 17, 20262.082.122.082.102.10-4.55%-
Jul 16, 20262.182.202.182.202.201.85%-
Jul 15, 20262.142.162.142.162.162.86%-
Jul 14, 20262.102.122.102.102.100.96%-
Jul 13, 20262.062.082.062.082.08--