Skip to main content
logo
Zylox-Tonbridge Medical Technology Co., Ltd. (FRA:818)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
+0.120 (5.41%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:818 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.182.222.182.222.22--
Aug 24, 20262.202.222.202.222.22--
Aug 21, 20262.202.222.202.222.226.73%-
Aug 20, 20262.062.082.062.082.08--
Aug 19, 20262.082.082.082.082.08-1.89%-
Aug 18, 20262.122.122.102.122.12--
Aug 17, 20262.122.122.122.122.121.92%-
Aug 14, 20262.082.082.082.082.08-2.80%-
Aug 13, 20262.102.142.102.142.140.94%-
Aug 12, 20262.122.122.122.122.12-0.93%-
Aug 11, 20262.162.162.142.142.14-0.93%-
Aug 10, 20262.142.162.142.162.162.86%-
Aug 7, 20262.102.102.102.102.103.96%-
Aug 6, 20262.002.021.992.022.023.59%-
Aug 5, 20261.961.961.951.951.95-0.51%-
Aug 4, 20261.951.961.931.961.96-2.00%-
Aug 3, 20261.992.001.982.002.00-1.96%450
Jul 31, 20262.022.042.022.042.04-0.97%-
Jul 30, 20262.042.062.042.062.06-0.96%-
Jul 29, 20262.102.102.082.082.08-1.89%-
Jul 28, 20262.082.122.082.122.12-0.93%-
Jul 27, 20262.122.142.102.142.142.88%-
Jul 24, 20262.082.082.082.082.08--
Jul 23, 20262.082.102.082.082.08-0.95%-
Jul 22, 20262.122.122.082.102.10-0.94%-
Jul 21, 20262.122.122.102.122.120.95%-
Jul 20, 20262.082.102.082.102.10--
Jul 17, 20262.082.122.082.102.10-4.55%-
Jul 16, 20262.182.202.182.202.201.85%-
Jul 15, 20262.142.162.142.162.162.86%-
Jul 14, 20262.102.122.102.102.100.96%-
Jul 13, 20262.062.082.062.082.08--
Jul 10, 20262.062.082.062.082.081.96%-
Jul 9, 20262.042.042.042.042.04-0.97%-
Jul 8, 20262.102.102.062.062.06-1.90%-
Jul 7, 20262.082.102.082.102.10-1.87%-
Jul 6, 20262.122.142.122.142.14--
Jul 3, 20262.142.142.122.142.143.88%-
Jul 2, 20262.082.082.062.062.065.10%-
Jul 1, 20261.951.961.951.961.96--
Jun 30, 20261.951.961.951.961.96-1.51%-
Jun 29, 20262.022.021.991.991.995.85%-
Jun 26, 20261.881.881.881.881.88-2.59%-
Jun 25, 20261.931.931.931.931.93-1.03%-
Jun 24, 20261.951.951.951.951.950.52%-
Jun 23, 20261.941.941.941.941.94-1.02%-
Jun 22, 20261.951.961.951.961.96--
Jun 19, 20261.961.961.961.961.96-2.00%-
Jun 18, 20261.982.001.982.002.001.01%-
Jun 17, 20261.981.981.981.981.98-1.98%-