FRA:818 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.12	2.12	2.10	2.10	-	-2.78%	-
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jun 1, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
May 29, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 28, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
May 27, 2026	2.22	2.22	2.22	2.22	2.22	3.14%	-
May 26, 2026	2.14	2.18	2.14	2.18	2.15	-1.80%	-
May 25, 2026	2.22	2.22	2.22	2.22	2.19	-	-
May 22, 2026	2.22	2.22	2.22	2.22	2.19	-	-
May 21, 2026	2.22	2.22	2.22	2.22	2.19	-	-
May 20, 2026	2.22	2.22	2.22	2.22	2.19	-0.89%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.21	0.90%	-
May 18, 2026	2.22	2.22	2.22	2.22	2.19	-5.13%	-
May 15, 2026	2.28	2.34	2.28	2.34	2.31	1.74%	-
May 14, 2026	2.30	2.30	2.30	2.30	2.27	-	-
May 13, 2026	2.30	2.30	2.30	2.30	2.27	-	-
May 12, 2026	2.34	2.34	2.30	2.30	2.27	-2.54%	-
May 11, 2026	2.34	2.36	2.34	2.36	2.33	1.72%	-
May 8, 2026	2.30	2.32	2.30	2.32	2.29	0.87%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.27	-	-
May 6, 2026	2.30	2.30	2.30	2.30	2.27	-4.17%	-
May 5, 2026	2.40	2.40	2.40	2.40	2.37	-	-
May 4, 2026	2.42	2.42	2.40	2.40	2.37	0.84%	-
Apr 30, 2026	2.40	2.40	2.38	2.38	2.35	0.85%	-
Apr 29, 2026	2.36	2.36	2.36	2.36	2.33	-0.84%	-
Apr 28, 2026	2.36	2.38	2.36	2.38	2.35	-0.83%	-
Apr 27, 2026	2.40	2.40	2.40	2.40	2.37	-	-
Apr 24, 2026	2.40	2.40	2.40	2.40	2.37	1.69%	-
Apr 23, 2026	2.34	2.36	2.34	2.36	2.33	-3.28%	-
Apr 22, 2026	2.42	2.44	2.42	2.44	2.41	-0.81%	-
Apr 21, 2026	2.40	2.46	2.40	2.46	2.43	-0.81%	-
Apr 20, 2026	2.48	2.64	2.46	2.48	2.45	-0.80%	40
Apr 17, 2026	2.48	2.50	2.48	2.50	2.47	0.81%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.45	-2.36%	-
Apr 15, 2026	2.50	2.54	2.50	2.54	2.51	4.96%	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.39	-6.92%	-
Apr 13, 2026	2.44	2.60	2.42	2.60	2.57	7.44%	1,839
Apr 10, 2026	2.42	2.42	2.42	2.42	2.39	1.68%	-
Apr 9, 2026	2.38	2.38	2.38	2.38	2.35	-0.83%	-
Apr 8, 2026	2.42	2.42	2.40	2.40	2.37	-2.44%	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.43	-3.15%	-
Apr 2, 2026	2.48	2.54	2.48	2.54	2.51	0.79%	-
Apr 1, 2026	2.54	2.54	2.52	2.52	2.49	1.61%	-
Mar 31, 2026	2.46	2.48	2.46	2.48	2.45	-1.59%	-
Mar 30, 2026	2.52	2.52	2.52	2.52	2.49	-2.33%	-
Mar 25, 2026	2.58	2.58	2.58	2.58	2.55	5.74%	-
Mar 23, 2026	2.44	2.44	2.44	2.44	2.41	-0.81%	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.43	8.85%	-
Mar 17, 2026	2.26	2.26	2.26	2.26	2.23	-1.74%	-
Mar 16, 2026	2.30	2.30	2.30	2.30	2.27	-1.71%	-