FRA:818 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.34	2.36	2.34	2.36	-	-3.28%	-
Apr 22, 2026	2.42	2.44	2.42	2.44	2.44	-0.81%	-
Apr 21, 2026	2.40	2.46	2.40	2.46	2.46	-0.81%	-
Apr 20, 2026	2.48	2.64	2.46	2.48	2.48	-0.80%	40
Apr 17, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Apr 15, 2026	2.50	2.54	2.50	2.54	2.54	4.96%	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	-
Apr 13, 2026	2.44	2.60	2.42	2.60	2.60	7.44%	1,839
Apr 10, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 8, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Apr 2, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	-
Apr 1, 2026	2.54	2.54	2.52	2.52	2.52	1.61%	-
Mar 31, 2026	2.46	2.48	2.46	2.48	2.48	-1.59%	-
Mar 30, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Mar 25, 2026	2.58	2.58	2.58	2.58	2.58	5.74%	-
Mar 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.46	8.85%	-
Mar 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Mar 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	5.41%	-
Mar 9, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 6, 2026	2.18	2.32	2.18	2.24	2.24	3.70%	55
Mar 3, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	-
Feb 24, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Feb 19, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Feb 13, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
Feb 10, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 9, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 5, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	6.02%	505
Feb 3, 2026	2.66	2.66	2.66	2.66	2.66	5.56%	-
Jan 30, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jan 27, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jan 26, 2026	2.80	2.80	2.66	2.66	2.66	-4.32%	20
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 21, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Jan 20, 2026	2.78	2.92	2.78	2.92	2.92	2.82%	780
Jan 19, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jan 16, 2026	2.72	2.82	2.72	2.82	2.82	2.17%	512
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 14, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jan 13, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Jan 12, 2026	2.62	2.68	2.62	2.68	2.68	-1.47%	-
Jan 9, 2026	2.66	2.72	2.66	2.72	2.72	-4.23%	-
Jan 8, 2026	2.78	2.84	2.78	2.84	2.84	4.41%	-
Jan 7, 2026	2.66	2.72	2.66	2.72	2.72	7.09%	-