Skip to main content
logo
Zylox-Tonbridge Medical Technology Co., Ltd. (FRA:818)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 AM CEST

FRA:818 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.122.122.122.122.12-15
Oct 22, 20262.102.122.102.122.12-4.50%-
Oct 21, 20262.222.222.222.222.22--
Oct 20, 20262.222.222.222.222.221.83%-
Oct 19, 20262.182.182.182.182.180.93%-
Oct 16, 20262.182.182.162.162.16-2.70%-
Oct 15, 20262.222.222.222.222.22-2.63%-
Oct 14, 20262.262.282.262.282.28--
Oct 13, 20262.262.282.262.282.282.70%-
Oct 12, 20262.222.222.222.222.22--
Oct 9, 20262.222.442.222.222.22-1.77%15
Oct 8, 20262.262.262.262.262.26-3.42%-
Oct 7, 20262.342.342.342.342.34-0.85%-
Oct 6, 20262.342.362.342.362.362.61%-
Oct 5, 20262.302.302.302.302.30-0.86%-
Oct 2, 20262.302.322.302.322.32-1.69%-
Oct 1, 20262.362.362.362.362.361.72%-
Sep 30, 20262.342.342.322.322.32--
Sep 29, 20262.302.322.302.322.321.75%-
Sep 28, 20262.282.282.282.282.28-0.87%-
Sep 25, 20262.302.302.302.302.300.88%-
Sep 24, 20262.262.282.262.282.280.88%-
Sep 23, 20262.262.262.262.262.260.89%-
Sep 22, 20262.222.242.222.242.241.82%-
Sep 21, 20262.182.202.182.202.20--
Sep 18, 20262.222.222.202.202.20--
Sep 17, 20262.202.202.202.202.200.92%-
Sep 16, 20262.182.182.182.182.180.93%-
Sep 15, 20262.162.162.162.162.16-0.92%-
Sep 14, 20262.202.202.182.182.181.87%-
Sep 11, 20262.142.142.142.142.14-0.93%-
Sep 10, 20262.142.162.142.162.16-1.82%-
Sep 9, 20262.202.202.202.202.20-0.90%-
Sep 8, 20262.402.402.222.222.22-0.89%22
Sep 7, 20262.242.242.242.242.24-3.45%-
Sep 4, 20262.282.322.282.322.321.75%-
Sep 3, 20262.262.282.262.282.28--
Sep 2, 20262.242.282.242.282.281.79%-
Sep 1, 20262.242.242.222.242.24-0.88%-
Aug 31, 20262.242.262.242.262.26-2.59%-
Aug 28, 20262.282.322.282.322.32--
Aug 27, 20262.302.322.302.322.32-0.85%-
Aug 26, 20262.322.342.322.342.345.41%-
Aug 25, 20262.182.222.182.222.22--
Aug 24, 20262.202.222.202.222.22--
Aug 21, 20262.202.222.202.222.226.73%-
Aug 20, 20262.062.082.062.082.08--
Aug 19, 20262.082.082.082.082.08-1.89%-
Aug 18, 20262.122.122.102.122.12--
Aug 17, 20262.122.122.122.122.121.92%-