Swissnet AG (FRA:81D)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
-0.05 (-0.78%)
At close: Oct 22, 2025

Swissnet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.706.706.706.706.70--
Oct 21, 20256.706.706.706.706.70--
Oct 20, 20255.906.705.906.706.7013.56%-
Oct 17, 20255.905.905.905.905.90--
Oct 16, 20255.905.905.905.905.90--
Oct 15, 20255.905.905.905.905.90--
Oct 14, 20255.905.905.905.905.90--
Oct 13, 20255.905.905.905.905.90--
Oct 10, 20256.606.605.905.905.90-10.61%-
Oct 9, 20256.606.606.606.606.60--
Oct 8, 20256.606.606.606.606.60--
Oct 7, 20256.606.606.606.606.60--
Oct 6, 20256.606.606.606.606.60--
Oct 3, 20256.606.606.606.606.60--
Oct 2, 20256.606.606.606.606.60--
Oct 1, 20256.856.856.606.606.60-3.65%80
Sep 30, 20256.206.956.206.856.8510.48%80
Sep 29, 20256.206.206.206.206.20--
Sep 26, 20256.206.206.206.206.20--
Sep 25, 20256.206.206.206.206.20--
Sep 24, 20256.206.206.206.206.20--
Sep 23, 20256.206.206.206.206.20--
Sep 22, 20256.206.206.206.206.20--
Sep 19, 20256.206.206.206.206.20--
Sep 18, 20256.206.206.206.206.20--
Sep 17, 20256.206.206.206.206.20--
Sep 16, 20256.206.206.206.206.20--
Sep 15, 20256.206.206.206.206.20--
Sep 12, 20256.206.206.206.206.20--
Sep 11, 20256.206.206.206.206.20--
Sep 10, 20256.206.206.206.206.20--
Sep 9, 20256.206.206.206.206.20--
Sep 8, 20256.206.206.206.206.20--
Sep 5, 20256.206.206.206.206.20--
Sep 4, 20256.206.206.206.206.20--
Sep 3, 20256.206.206.206.206.20--
Sep 2, 20256.206.206.206.206.20-100
Sep 1, 20255.906.255.906.206.20-10.14%100
Aug 29, 20256.906.906.906.906.90--
Aug 28, 20256.906.906.906.906.90--
Aug 27, 20256.906.906.906.906.90--
Aug 26, 20256.906.906.906.906.90--
Aug 25, 20256.906.906.906.906.90--
Aug 22, 20256.906.906.906.906.90--
Aug 21, 20256.706.906.706.906.902.99%285
Aug 20, 20256.706.706.706.706.70--
Aug 19, 20256.706.706.706.706.70--
Aug 18, 20256.706.706.706.706.70--
Aug 15, 20256.706.706.706.706.70--
Aug 14, 20256.706.706.706.706.70--