FRA:81D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.30	1.30	1.30	1.30	1.30	-5.80%	-
Aug 25, 2026	1.17	1.38	1.17	1.38	1.38	18.97%	1,800
Aug 24, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Aug 21, 2026	1.39	1.42	1.16	1.16	1.16	-9.38%	80
Aug 20, 2026	1.28	1.28	1.28	1.28	1.28	-20.74%	-
Aug 19, 2026	1.62	1.62	1.62	1.62	1.62	-	-
Aug 18, 2026	1.62	1.62	1.62	1.62	1.62	-	-
Aug 17, 2026	1.63	1.63	1.62	1.62	1.62	-0.92%	-
Aug 14, 2026	1.63	1.63	1.63	1.63	1.63	-1.51%	-
Aug 13, 2026	1.66	1.66	1.66	1.66	1.66	-1.19%	-
Aug 12, 2026	1.68	1.68	1.68	1.68	1.68	-2.62%	-
Aug 11, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Aug 10, 2026	1.73	1.73	1.72	1.72	1.72	-0.29%	-
Aug 7, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Aug 6, 2026	1.72	1.72	1.72	1.72	1.72	-4.46%	-
Aug 5, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Aug 4, 2026	1.80	2.15	1.80	1.80	1.80	4.97%	2,800
Aug 3, 2026	1.71	1.71	1.71	1.71	1.71	-0.58%	-
Jul 31, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 30, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 29, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 28, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 27, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 24, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 23, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 22, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 21, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 20, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 17, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 16, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 15, 2026	1.72	1.72	1.72	1.72	1.72	-1.15%	-
Jul 14, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jul 13, 2026	1.85	1.85	1.74	1.74	1.74	-5.69%	-
Jul 10, 2026	1.72	1.85	1.72	1.85	1.85	7.27%	-
Jul 9, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 8, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 7, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jul 6, 2026	1.72	1.72	1.72	1.72	1.72	8.18%	-
Jul 3, 2026	1.56	1.59	1.56	1.59	1.59	-4.50%	-
Jul 2, 2026	1.67	1.67	1.67	1.67	1.67	0.60%	-
Jul 1, 2026	1.66	1.66	1.66	1.66	1.66	-0.30%	-
Jun 30, 2026	1.66	1.66	1.66	1.66	1.66	-	-
Jun 29, 2026	2.00	2.00	1.66	1.66	1.66	-33.60%	-
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	3.24%	-
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 22, 2026	2.43	2.47	2.43	2.47	2.47	-0.40%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 18, 2026	2.50	2.60	2.48	2.48	2.48	-16.22%	360