FRA:81D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	3.24%	-
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 22, 2026	2.43	2.47	2.43	2.47	2.47	-0.40%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 18, 2026	2.50	2.60	2.48	2.48	2.48	-16.22%	360
Jun 17, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 16, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 15, 2026	2.52	2.96	2.52	2.96	2.96	13.41%	-
Jun 12, 2026	2.61	2.61	2.61	2.61	2.61	9.66%	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-13.77%	-
Jun 10, 2026	2.20	2.76	2.20	2.76	2.76	25.45%	25
Jun 9, 2026	2.14	2.68	2.14	2.20	2.20	-15.38%	800
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 5, 2026	2.37	2.60	2.37	2.60	2.60	9.70%	-
Jun 4, 2026	2.45	2.45	2.37	2.37	2.37	-3.27%	-
Jun 3, 2026	2.90	3.18	2.45	2.45	2.45	-15.52%	2,200
Jun 2, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	-
Jun 1, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 29, 2026	2.96	2.96	2.88	2.88	2.88	-2.70%	-
May 28, 2026	3.09	3.09	2.96	2.96	2.96	-10.30%	-
May 27, 2026	3.41	3.41	3.09	3.30	3.30	-5.71%	-
May 26, 2026	3.39	3.50	3.39	3.50	3.50	3.24%	-
May 25, 2026	3.39	3.39	3.39	3.39	3.39	-	-
May 22, 2026	3.35	3.39	3.35	3.39	3.39	-3.14%	-
May 21, 2026	3.65	3.65	3.35	3.50	3.50	-8.14%	-
May 20, 2026	3.70	3.82	3.70	3.81	3.81	1.33%	1,500
May 19, 2026	3.76	3.76	3.76	3.76	3.76	-	-
May 18, 2026	3.76	3.76	3.76	3.76	3.76	-	-
May 15, 2026	3.76	3.76	3.76	3.76	3.76	-	-
May 14, 2026	3.76	3.76	3.76	3.76	3.76	-5.05%	-
May 13, 2026	3.58	3.96	3.58	3.96	3.96	10.61%	150
May 12, 2026	3.58	3.58	3.58	3.58	3.58	-	-
May 11, 2026	3.63	3.63	3.58	3.58	3.58	-1.38%	-
May 8, 2026	3.60	3.63	3.60	3.63	3.63	1.40%	-
May 7, 2026	3.58	3.58	3.58	3.58	3.58	6.23%	-
May 6, 2026	3.37	3.37	3.37	3.37	3.37	-	-
May 5, 2026	3.37	3.37	3.37	3.37	3.37	-	-
May 4, 2026	3.19	3.37	3.19	3.37	3.37	5.64%	-
Apr 30, 2026	3.21	3.34	3.19	3.19	3.19	-1.54%	250
Apr 29, 2026	3.24	3.24	3.24	3.24	3.24	-	-
Apr 28, 2026	3.47	3.47	3.24	3.24	3.24	-6.63%	-
Apr 27, 2026	3.43	3.47	3.43	3.47	3.47	-0.29%	-
Apr 24, 2026	3.48	3.48	3.48	3.48	3.48	-	-
Apr 23, 2026	3.48	3.48	3.48	3.48	3.48	-	-
Apr 22, 2026	3.51	3.51	3.48	3.48	3.48	-0.85%	-
Apr 21, 2026	3.66	3.66	3.51	3.51	3.51	-4.10%	-
Apr 20, 2026	3.63	3.66	3.63	3.66	3.66	0.83%	-
Apr 17, 2026	3.63	3.63	3.63	3.63	3.63	-	-