Japan Excellent, Inc. (FRA:81L)
Germany · Delayed Price · Currency is EUR 740.00
+5.00 (0.68%)
Last updated: Apr 24, 2026, 12:31 PM CET
FRA:81L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| Apr 22, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Apr 21, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.67% | - |
| Apr 20, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Apr 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Apr 16, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | - |
| Apr 15, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| Apr 14, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.34% | - |
| Apr 13, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.32% | - |
| Apr 10, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | - |
| Apr 9, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.65% | - |
| Apr 8, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.66% | - |
| Apr 7, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.66% | - |
| Apr 2, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | - |
| Apr 1, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.66% | - |
| Mar 31, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Mar 30, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.95% | - |
| Mar 27, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.65% | - |
| Mar 26, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.64% | - |
| Mar 25, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Mar 24, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Mar 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -2.50% | - |
| Mar 20, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.62% | - |
| Mar 19, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.62% | - |
| Mar 18, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.62% | - |
| Mar 17, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Mar 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.26% | - |
| Mar 13, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.63% | - |
| Mar 12, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.25% | - |
| Mar 11, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.63% | - |
| Mar 10, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Mar 9, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -7.56% | - |
| Mar 6, 2026 | 800.00 | 860.00 | 800.00 | 860.00 | 860.00 | 6.17% | 4 |
| Mar 5, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.89% | - |
| Mar 4, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.63% | - |
| Mar 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.27% | - |
| Mar 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | - |
| Feb 27, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | - |
| Feb 26, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Feb 25, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Feb 24, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.24% | - |
| Feb 23, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Feb 20, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.63% | - |
| Feb 19, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.23% | - |
| Feb 18, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.62% | - |
| Feb 17, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Feb 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.26% | - |
| Feb 13, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -1.24% | - |
| Feb 12, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.63% | - |
| Feb 11, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.27% | - |