Japan Excellent, Inc. (FRA:81L)
Germany · Delayed Price · Currency is EUR 735.00
+5.00 (0.68%)
Last updated: Jul 21, 2026, 12:31 PM CET
FRA:81L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.38% | - |
| Jul 16, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Jul 15, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | - |
| Jul 14, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | - |
| Jul 13, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Jul 10, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Jul 9, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.68% | - |
| Jul 8, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| Jul 7, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -7.55% | - |
| Jul 6, 2026 | 730.00 | 795.00 | 730.00 | 795.00 | 795.00 | 8.90% | 1 |
| Jul 3, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.82% | - |
| Jul 2, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | - |
| Jul 1, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.10% | - |
| Jun 30, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Jun 29, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.48% | - |
| Jun 26, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 718.46 | 0.68% | - |
| Jun 25, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 713.57 | 0.69% | - |
| Jun 24, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | 1.40% | - |
| Jun 23, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 698.91 | 0.70% | - |
| Jun 22, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | -0.70% | - |
| Jun 19, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 698.91 | 0.70% | - |
| Jun 18, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | 0.71% | - |
| Jun 17, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 689.13 | - | - |
| Jun 16, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 689.13 | -2.08% | - |
| Jun 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 703.80 | 0.70% | - |
| Jun 12, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 698.91 | 0.70% | - |
| Jun 11, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | - | - |
| Jun 10, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | 0.71% | - |
| Jun 9, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 689.13 | -0.70% | - |
| Jun 8, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | 1.43% | - |
| Jun 5, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 684.25 | - | - |
| Jun 4, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 684.25 | -1.41% | - |
| Jun 3, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | - | - |
| Jun 2, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.02 | -1.39% | - |
| Jun 1, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 703.80 | -2.04% | - |
| May 29, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 718.46 | 1.38% | - |
| May 28, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | - | - |
| May 27, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | - | - |
| May 26, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | - | - |
| May 25, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | - | - |
| May 22, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | -0.68% | - |
| May 21, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 713.57 | - | - |
| May 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 713.57 | - | - |
| May 19, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 713.57 | 0.69% | - |
| May 18, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 708.68 | -1.36% | - |
| May 15, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 718.46 | - | - |
| May 14, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 718.46 | - | - |
| May 13, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 718.46 | -0.68% | - |
| May 12, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 723.35 | -0.67% | - |