FRA:82C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.78	0.79	0.77	0.79	0.79	1.29%	600
Oct 22, 2026	0.76	0.78	0.76	0.78	0.78	3.33%	-
Oct 21, 2026	0.80	0.80	0.75	0.75	0.75	-4.46%	-
Oct 20, 2026	0.79	0.79	0.77	0.79	0.79	-	-
Oct 19, 2026	0.78	0.79	0.78	0.79	0.79	1.95%	-
Oct 16, 2026	0.78	0.79	0.77	0.77	0.77	0.65%	-
Oct 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Oct 14, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	-
Oct 13, 2026	0.79	0.79	0.78	0.78	0.78	-	-
Oct 12, 2026	0.77	0.85	0.76	0.78	0.78	1.96%	600
Oct 9, 2026	0.78	0.79	0.76	0.77	0.77	-0.65%	6,350
Oct 8, 2026	0.77	0.77	0.76	0.77	0.77	1.99%	27,000
Oct 7, 2026	0.77	0.78	0.76	0.76	0.76	-0.66%	-
Oct 6, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 2, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	-
Oct 1, 2026	0.78	0.79	0.74	0.74	0.74	-1.33%	-
Sep 30, 2026	0.77	0.77	0.75	0.75	0.75	1.35%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Sep 28, 2026	0.74	0.75	0.73	0.73	0.73	-	-
Sep 25, 2026	0.76	0.76	0.73	0.73	0.73	-2.67%	-
Sep 24, 2026	0.76	0.77	0.75	0.75	0.75	-	-
Sep 23, 2026	0.76	0.77	0.75	0.75	0.75	0.67%	-
Sep 22, 2026	0.76	0.77	0.75	0.75	0.75	-	4,894
Sep 21, 2026	0.76	0.76	0.74	0.75	0.75	-0.67%	-
Sep 18, 2026	0.74	0.76	0.74	0.75	0.75	2.04%	-
Sep 17, 2026	0.75	0.75	0.74	0.74	0.74	-	-
Sep 16, 2026	0.75	0.75	0.74	0.74	0.74	-	-
Sep 15, 2026	0.74	0.75	0.74	0.74	0.74	1.38%	-
Sep 14, 2026	0.75	0.81	0.73	0.73	0.73	-1.36%	3,000
Sep 11, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	-
Sep 10, 2026	0.73	0.76	0.73	0.73	0.73	-	-
Sep 9, 2026	0.75	0.76	0.73	0.73	0.73	-3.33%	-
Sep 8, 2026	0.77	0.77	0.75	0.75	0.75	-0.66%	-
Sep 7, 2026	0.76	0.77	0.76	0.76	0.76	0.67%	-
Sep 4, 2026	0.76	0.77	0.75	0.75	0.75	-	-
Sep 3, 2026	0.76	0.77	0.75	0.75	0.75	-	-
Sep 2, 2026	0.77	0.77	0.75	0.75	0.75	-0.66%	-
Sep 1, 2026	0.77	0.78	0.73	0.76	0.76	-1.31%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Aug 28, 2026	0.77	0.78	0.76	0.76	0.76	-	-
Aug 27, 2026	0.77	0.78	0.76	0.76	0.76	-0.65%	-
Aug 26, 2026	0.75	0.78	0.75	0.77	0.77	2.68%	-
Aug 25, 2026	0.77	0.78	0.75	0.75	0.75	-1.97%	-
Aug 24, 2026	0.78	0.78	0.76	0.76	0.76	-0.65%	-
Aug 21, 2026	0.78	0.78	0.77	0.77	0.77	-	-
Aug 20, 2026	0.77	0.78	0.75	0.77	0.77	1.32%	-
Aug 19, 2026	0.77	0.79	0.76	0.76	0.76	-	261
Aug 18, 2026	0.76	0.77	0.76	0.76	0.76	-	-
Aug 17, 2026	0.77	0.77	0.76	0.76	0.76	-	-