FRA:82C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.78	0.75	0.77	0.77	2.68%	-
Aug 25, 2026	0.77	0.78	0.75	0.75	0.75	-1.97%	-
Aug 24, 2026	0.78	0.78	0.76	0.76	0.76	-0.65%	-
Aug 21, 2026	0.78	0.78	0.77	0.77	0.77	-	-
Aug 20, 2026	0.77	0.78	0.75	0.77	0.77	1.32%	-
Aug 19, 2026	0.77	0.79	0.76	0.76	0.76	-	261
Aug 18, 2026	0.76	0.77	0.76	0.76	0.76	-	-
Aug 17, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Aug 14, 2026	0.75	0.77	0.73	0.76	0.76	2.03%	-
Aug 13, 2026	0.73	0.75	0.72	0.74	0.74	2.78%	-
Aug 12, 2026	0.73	0.73	0.72	0.72	0.72	-	-
Aug 11, 2026	0.71	0.73	0.71	0.72	0.72	2.13%	-
Aug 10, 2026	0.73	0.73	0.71	0.71	0.71	1.44%	-
Aug 7, 2026	0.71	0.72	0.70	0.70	0.70	-1.42%	-
Aug 6, 2026	0.70	0.72	0.70	0.71	0.71	1.44%	-
Aug 5, 2026	0.69	0.71	0.69	0.70	0.70	1.46%	-
Aug 4, 2026	0.69	0.70	0.69	0.69	0.69	-	-
Aug 3, 2026	0.70	0.70	0.69	0.69	0.69	1.48%	-
Jul 31, 2026	0.68	0.69	0.68	0.68	0.68	0.75%	-
Jul 30, 2026	0.70	0.70	0.67	0.67	0.67	-2.19%	-
Jul 29, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	-
Jul 28, 2026	0.73	0.73	0.69	0.69	0.69	-4.17%	-
Jul 27, 2026	0.72	0.73	0.72	0.72	0.72	-	-
Jul 24, 2026	0.71	0.73	0.71	0.72	0.72	2.13%	-
Jul 23, 2026	0.70	0.73	0.70	0.71	0.71	1.44%	-
Jul 22, 2026	0.69	0.72	0.69	0.70	0.70	1.46%	-
Jul 21, 2026	0.68	0.71	0.68	0.69	0.69	3.01%	-
Jul 20, 2026	0.67	0.69	0.67	0.67	0.67	0.76%	80
Jul 17, 2026	0.67	0.69	0.66	0.66	0.66	-0.75%	-
Jul 16, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Jul 15, 2026	0.67	0.69	0.65	0.67	0.67	1.53%	-
Jul 14, 2026	0.65	0.68	0.65	0.66	0.66	1.55%	-
Jul 13, 2026	0.66	0.67	0.65	0.65	0.65	-	-
Jul 10, 2026	0.65	0.66	0.65	0.65	0.65	-	-
Jul 9, 2026	0.66	0.68	0.65	0.65	0.65	-0.77%	-
Jul 8, 2026	0.67	0.67	0.65	0.65	0.65	-0.76%	-
Jul 7, 2026	0.66	0.68	0.65	0.66	0.66	-	-
Jul 6, 2026	0.66	0.68	0.66	0.66	0.66	-1.50%	-
Jul 3, 2026	0.67	0.68	0.66	0.67	0.67	1.53%	-
Jul 2, 2026	0.67	0.67	0.66	0.66	0.66	-0.76%	-
Jul 1, 2026	0.67	0.67	0.64	0.66	0.66	-	-
Jun 30, 2026	0.63	0.67	0.63	0.66	0.66	7.32%	-
Jun 29, 2026	0.64	0.65	0.62	0.62	0.62	-3.15%	-
Jun 26, 2026	0.62	0.65	0.62	0.64	0.64	3.25%	5,400
Jun 25, 2026	0.65	0.66	0.62	0.62	0.62	-4.65%	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 23, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	-
Jun 22, 2026	0.64	0.66	0.63	0.63	0.63	-0.79%	-
Jun 19, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	-
Jun 18, 2026	0.65	0.67	0.63	0.63	0.63	-2.34%	-