Rocca Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.50	0.57	0.50	0.57	0.57	1.07%	-
Feb 19, 2026	0.50	0.56	0.50	0.56	0.56	-	-
Feb 18, 2026	0.46	0.56	0.46	0.56	0.56	-	-
Feb 17, 2026	0.51	0.56	0.51	0.56	0.56	-2.44%	-
Feb 16, 2026	0.51	0.57	0.51	0.57	0.57	0.35%	-
Feb 13, 2026	0.51	0.57	0.51	0.57	0.57	-	-
Feb 12, 2026	0.51	0.57	0.51	0.57	0.57	-3.05%	-
Feb 11, 2026	0.50	0.59	0.50	0.59	0.59	5.73%	-
Feb 10, 2026	0.55	0.61	0.55	0.56	0.56	-7.92%	-
Feb 9, 2026	0.55	0.61	0.55	0.61	0.61	0.33%	-
Feb 6, 2026	0.55	0.61	0.55	0.60	0.60	-	-
Feb 5, 2026	0.55	0.60	0.55	0.60	0.60	0.67%	-
Feb 4, 2026	0.55	0.60	0.55	0.60	0.60	5.26%	-
Feb 3, 2026	0.55	0.65	0.55	0.57	0.57	0.35%	-
Feb 2, 2026	0.63	0.63	0.55	0.57	0.57	-3.07%	-
Jan 30, 2026	0.62	0.71	0.59	0.59	0.59	-17.70%	-
Jan 29, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 28, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 27, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 26, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 23, 2026	0.68	0.72	0.68	0.71	0.71	-1.39%	-
Jan 22, 2026	0.68	0.73	0.68	0.72	0.72	-1.37%	-
Jan 21, 2026	0.67	0.73	0.67	0.73	0.73	2.23%	-
Jan 20, 2026	0.62	0.72	0.62	0.72	0.72	-0.83%	-
Jan 19, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	-
Jan 16, 2026	0.69	0.74	0.69	0.73	0.73	3.10%	-
Jan 15, 2026	0.68	0.73	0.68	0.71	0.71	-2.47%	-
Jan 14, 2026	0.68	0.73	0.68	0.73	0.73	-2.93%	-
Jan 13, 2026	0.72	0.76	0.72	0.75	0.75	-2.09%	-
Jan 12, 2026	0.76	0.80	0.76	0.77	0.77	-2.05%	-
Jan 9, 2026	0.81	0.81	0.78	0.78	0.78	1.30%	-
Jan 8, 2026	0.66	0.77	0.66	0.77	0.77	31.74%	-
Dec 29, 2025	0.53	0.59	0.53	0.59	0.59	1.03%	-
Dec 23, 2025	0.55	0.58	0.55	0.58	0.58	-0.34%	-
Dec 22, 2025	0.53	0.59	0.53	0.58	0.58	-0.34%	-
Dec 19, 2025	0.55	0.61	0.55	0.58	0.58	-4.26%	-
Dec 18, 2025	0.55	0.61	0.55	0.61	0.61	0.33%	-
Dec 17, 2025	0.55	0.61	0.55	0.61	0.61	2.70%	-
Dec 16, 2025	0.55	0.59	0.55	0.59	0.59	-0.34%	-
Dec 15, 2025	0.55	0.59	0.55	0.59	0.59	0.68%	-
Dec 12, 2025	0.53	0.60	0.53	0.59	0.59	-1.01%	-
Dec 11, 2025	0.53	0.60	0.53	0.60	0.60	-	-
Dec 10, 2025	0.53	0.60	0.53	0.60	0.60	-9.70%	-
Dec 9, 2025	0.56	0.66	0.56	0.66	0.66	-0.90%	-
Dec 8, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	-
Dec 5, 2025	0.57	0.67	0.57	0.66	0.66	-0.30%	-
Dec 4, 2025	0.58	0.67	0.57	0.67	0.67	-	-
Dec 3, 2025	0.57	0.67	0.57	0.67	0.67	0.60%	-
Dec 2, 2025	0.63	0.68	0.63	0.66	0.66	-3.22%	-
Dec 1, 2025	0.63	0.68	0.63	0.68	0.68	0.29%	-