Rocca Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.81	0.81	0.78	0.78	0.78	1.30%	-
Jan 8, 2026	0.66	0.77	0.66	0.77	0.77	31.74%	-
Dec 29, 2025	0.53	0.59	0.53	0.59	0.59	1.03%	-
Dec 23, 2025	0.55	0.58	0.55	0.58	0.58	-0.34%	-
Dec 22, 2025	0.53	0.59	0.53	0.58	0.58	-0.34%	-
Dec 19, 2025	0.55	0.61	0.55	0.58	0.58	-4.26%	-
Dec 18, 2025	0.55	0.61	0.55	0.61	0.61	0.33%	-
Dec 17, 2025	0.55	0.61	0.55	0.61	0.61	2.70%	-
Dec 16, 2025	0.55	0.59	0.55	0.59	0.59	-0.34%	-
Dec 15, 2025	0.55	0.59	0.55	0.59	0.59	0.68%	-
Dec 12, 2025	0.53	0.60	0.53	0.59	0.59	-1.01%	-
Dec 11, 2025	0.53	0.60	0.53	0.60	0.60	-	-
Dec 10, 2025	0.53	0.60	0.53	0.60	0.60	-9.70%	-
Dec 9, 2025	0.56	0.66	0.56	0.66	0.66	-0.90%	-
Dec 8, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	-
Dec 5, 2025	0.57	0.67	0.57	0.66	0.66	-0.30%	-
Dec 4, 2025	0.58	0.67	0.57	0.67	0.67	-	-
Dec 3, 2025	0.57	0.67	0.57	0.67	0.67	0.60%	-
Dec 2, 2025	0.63	0.68	0.63	0.66	0.66	-3.22%	-
Dec 1, 2025	0.63	0.68	0.63	0.68	0.68	0.29%	-
Nov 28, 2025	0.63	0.68	0.63	0.68	0.68	-	-
Nov 27, 2025	0.63	0.68	0.63	0.68	0.68	-0.29%	-
Nov 26, 2025	0.63	0.68	0.63	0.68	0.68	-	-
Nov 25, 2025	0.63	0.68	0.63	0.68	0.68	0.29%	-
Nov 24, 2025	0.64	0.72	0.64	0.68	0.68	-5.01%	-
Nov 21, 2025	0.64	0.72	0.64	0.72	0.72	-0.28%	-
Nov 20, 2025	0.65	0.72	0.65	0.72	0.72	-0.28%	-
Nov 19, 2025	0.64	0.72	0.64	0.72	0.72	0.56%	-
Nov 18, 2025	0.64	0.72	0.64	0.72	0.72	-0.83%	-
Nov 17, 2025	0.65	0.73	0.65	0.72	0.72	-	-
Nov 14, 2025	0.65	0.72	0.65	0.72	0.72	0.28%	-
Nov 13, 2025	0.64	0.72	0.64	0.72	0.72	-	-
Nov 12, 2025	0.65	0.72	0.65	0.72	0.72	11.76%	-
Nov 11, 2025	0.64	0.65	0.64	0.65	0.65	-10.53%	-
Nov 10, 2025	0.64	0.72	0.64	0.72	0.72	-5.74%	-
Nov 7, 2025	0.70	0.77	0.70	0.77	0.77	0.26%	-
Nov 6, 2025	0.72	0.77	0.72	0.76	0.76	-	-
Nov 5, 2025	0.71	0.76	0.71	0.76	0.76	-	-
Nov 4, 2025	0.71	0.76	0.71	0.76	0.76	-	-
Nov 3, 2025	0.69	0.76	0.69	0.76	0.76	-	-
Oct 31, 2025	0.69	0.77	0.69	0.76	0.76	-3.29%	-
Oct 30, 2025	0.71	0.79	0.71	0.79	0.79	2.86%	-
Oct 29, 2025	0.72	0.77	0.72	0.77	0.77	-	-
Oct 28, 2025	0.68	0.77	0.68	0.77	0.77	2.95%	-
Oct 27, 2025	0.67	0.75	0.67	0.75	0.75	3.61%	-
Oct 24, 2025	0.67	0.72	0.67	0.72	0.72	-0.28%	-
Oct 23, 2025	0.67	0.72	0.67	0.72	0.72	-7.44%	-
Oct 22, 2025	0.64	0.78	0.64	0.78	0.78	4.56%	-
Oct 21, 2025	0.64	0.75	0.64	0.75	0.75	0.27%	-
Oct 20, 2025	0.71	0.80	0.71	0.74	0.74	0.27%	-