FRA:82J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.62	0.52	0.57	0.57	-8.65%	-
Mar 26, 2026	0.52	0.62	0.52	0.62	0.62	-	-
Mar 25, 2026	0.57	0.62	0.57	0.62	0.62	-	-
Mar 24, 2026	0.57	0.62	0.57	0.62	0.62	-0.32%	-
Mar 23, 2026	0.56	0.63	0.56	0.63	0.63	0.64%	-
Mar 20, 2026	0.57	0.62	0.57	0.62	0.62	-	-
Mar 19, 2026	0.56	0.62	0.56	0.62	0.62	-	-
Mar 18, 2026	0.57	0.63	0.57	0.62	0.62	-0.64%	-
Mar 17, 2026	0.57	0.63	0.57	0.63	0.63	0.32%	-
Mar 16, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Mar 13, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Mar 12, 2026	0.55	0.64	0.55	0.62	0.62	-3.70%	-
Mar 11, 2026	0.59	0.65	0.59	0.65	0.65	0.62%	-
Mar 10, 2026	0.59	0.64	0.59	0.64	0.64	0.63%	-
Mar 9, 2026	0.59	0.64	0.59	0.64	0.64	0.31%	-
Mar 6, 2026	0.59	0.64	0.59	0.64	0.64	-0.31%	-
Mar 5, 2026	0.59	0.64	0.59	0.64	0.64	-0.31%	-
Mar 4, 2026	0.59	0.64	0.59	0.64	0.64	-2.73%	-
Mar 3, 2026	0.66	0.70	0.66	0.66	0.66	-5.71%	-
Mar 2, 2026	0.66	0.70	0.66	0.70	0.70	0.29%	-
Feb 27, 2026	0.60	0.70	0.60	0.70	0.70	6.40%	-
Feb 26, 2026	0.51	0.66	0.51	0.66	0.66	15.90%	-
Feb 25, 2026	0.51	0.57	0.51	0.57	0.57	-1.39%	-
Feb 24, 2026	0.51	0.57	0.51	0.57	0.57	1.06%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Feb 20, 2026	0.50	0.57	0.50	0.57	0.57	1.07%	-
Feb 19, 2026	0.50	0.56	0.50	0.56	0.56	-	-
Feb 18, 2026	0.46	0.56	0.46	0.56	0.56	-	-
Feb 17, 2026	0.51	0.56	0.51	0.56	0.56	-2.44%	-
Feb 16, 2026	0.51	0.57	0.51	0.57	0.57	0.35%	-
Feb 13, 2026	0.51	0.57	0.51	0.57	0.57	-	-
Feb 12, 2026	0.51	0.57	0.51	0.57	0.57	-3.05%	-
Feb 11, 2026	0.50	0.59	0.50	0.59	0.59	5.73%	-
Feb 10, 2026	0.55	0.61	0.55	0.56	0.56	-7.92%	-
Feb 9, 2026	0.55	0.61	0.55	0.61	0.61	0.33%	-
Feb 6, 2026	0.55	0.61	0.55	0.60	0.60	-	-
Feb 5, 2026	0.55	0.60	0.55	0.60	0.60	0.67%	-
Feb 4, 2026	0.55	0.60	0.55	0.60	0.60	5.26%	-
Feb 3, 2026	0.55	0.65	0.55	0.57	0.57	0.35%	-
Feb 2, 2026	0.63	0.63	0.55	0.57	0.57	-3.07%	-
Jan 30, 2026	0.62	0.71	0.59	0.59	0.59	-17.70%	-
Jan 29, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 28, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 27, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 26, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Jan 23, 2026	0.68	0.72	0.68	0.71	0.71	-1.39%	-
Jan 22, 2026	0.68	0.73	0.68	0.72	0.72	-1.37%	-
Jan 21, 2026	0.67	0.73	0.67	0.73	0.73	2.23%	-
Jan 20, 2026	0.62	0.72	0.62	0.72	0.72	-0.83%	-
Jan 19, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	-