BNP Paribas Bank Polska S.A. (FRA:82MA)
Germany · Delayed Price · Currency is EUR 26.60
-0.10 (-0.37%)
Last updated: Dec 1, 2025, 8:35 AM CET
BNP Paribas Bank Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.26% | - |
| Nov 27, 2025 | 26.30 | 27.60 | 26.30 | 27.60 | 27.60 | 4.15% | 90 |
| Nov 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% | - |
| Nov 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Nov 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | - |
| Nov 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | - |
| Nov 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% | - |
| Nov 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | - |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.25% | - |
| Nov 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.69% | - |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Nov 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Nov 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Nov 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Nov 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Nov 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| Nov 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Nov 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% | - |
| Oct 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | - |
| Oct 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Oct 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | - |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Oct 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% | - |
| Oct 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | - |
| Oct 21, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -4.25% | 1 |
| Oct 20, 2025 | 23.50 | 25.90 | 23.50 | 25.90 | 25.90 | 9.28% | 40 |
| Oct 17, 2025 | 23.60 | 23.70 | 23.60 | 23.70 | 23.70 | 1.28% | 20 |
| Oct 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Oct 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.76% | - |
| Oct 8, 2025 | 23.90 | 25.20 | 23.90 | 25.20 | 25.20 | 6.33% | 700 |
| Oct 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% | - |
| Oct 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | - |
| Oct 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | - |
| Oct 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | - |
| Oct 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | - |
| Sep 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -5.65% | - |
| Sep 29, 2025 | 23.60 | 24.80 | 23.60 | 24.80 | 24.80 | 5.08% | 22 |
| Sep 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Sep 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 24, 2025 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | -5.65% | 5 |
| Sep 23, 2025 | 23.50 | 24.80 | 23.50 | 24.80 | 24.80 | 3.77% | 170 |
| Sep 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.45% | - |