BNP Paribas Bank Polska S.A. (FRA:82MA)
Germany · Delayed Price · Currency is EUR 35.50
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:02 AM CET
BNP Paribas Bank Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Feb 19, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.47% | - |
| Feb 18, 2026 | 35.50 | 36.40 | 35.50 | 36.40 | 36.40 | 1.39% | 28 |
| Feb 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% | - |
| Feb 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.91% | - |
| Feb 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.08% | - |
| Feb 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.62% | - |
| Feb 11, 2026 | 34.60 | 38.10 | 34.60 | 38.10 | 38.10 | 9.17% | 104 |
| Feb 10, 2026 | 34.60 | 34.90 | 34.60 | 34.90 | 34.90 | 1.16% | 150 |
| Feb 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% | - |
| Feb 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.02% | - |
| Feb 5, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Feb 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Feb 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -3.10% | - |
| Feb 2, 2026 | 33.60 | 35.50 | 33.60 | 35.50 | 35.50 | 5.65% | 12 |
| Jan 30, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jan 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jan 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4.19% | - |
| Jan 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Jan 26, 2026 | 32.90 | 34.00 | 32.90 | 34.00 | 34.00 | 3.03% | 60 |
| Jan 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% | - |
| Jan 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jan 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% | - |
| Jan 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.60% | - |
| Jan 19, 2026 | 30.50 | 31.80 | 30.50 | 31.20 | 31.20 | 3.65% | 17 |
| Jan 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.53% | - |
| Jan 15, 2026 | 30.90 | 31.20 | 30.90 | 31.20 | 31.20 | 0.32% | 500 |
| Jan 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% | - |
| Jan 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jan 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.41% | - |
| Jan 9, 2026 | 31.20 | 32.30 | 31.20 | 32.30 | 32.30 | 2.54% | 108 |
| Jan 8, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.96% | - |
| Jan 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jan 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jan 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.79% | - |
| Jan 2, 2026 | 30.60 | 32.30 | 30.60 | 32.30 | 32.30 | 8.03% | 340 |
| Dec 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.61% | - |
| Dec 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -3.76% | - |
| Dec 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 5.28% | 1 |
| Dec 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 4.48% | - |
| Dec 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% | - |
| Dec 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Dec 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.02% | - |
| Dec 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Dec 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | - |
| Dec 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.76% | - |
| Dec 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.92% | - |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Dec 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | - |
| Dec 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |