BNP Paribas Bank Polska S.A. (FRA:82MA)
Germany · Delayed Price · Currency is EUR 37.80
+1.20 (3.28%)
Last updated: Oct 22, 2026, 4:33 PM CEST
FRA:82MA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.51% | - |
| Oct 22, 2026 | 37.50 | 37.80 | 37.50 | 37.80 | 37.80 | 3.28% | 14 |
| Oct 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.95% | - |
| Oct 20, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.20% | - |
| Oct 19, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.40% | - |
| Oct 16, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.92% | - |
| Oct 15, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.41% | - |
| Oct 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.94% | - |
| Oct 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.65% | - |
| Oct 12, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% | - |
| Oct 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.41% | - |
| Oct 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.86% | - |
| Oct 7, 2026 | 38.70 | 38.70 | 38.50 | 38.50 | 38.50 | 4.48% | 120 |
| Oct 6, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.66% | - |
| Oct 5, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.55% | - |
| Oct 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -2.28% | - |
| Oct 1, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% | - |
| Sep 30, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.07% | - |
| Sep 29, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.53% | - |
| Sep 28, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.27% | - |
| Sep 25, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.08% | - |
| Sep 24, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 2.49% | - |
| Sep 23, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.40% | - |
| Sep 22, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 4.70% | - |
| Sep 21, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% | - |
| Sep 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.93% | - |
| Sep 17, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -3.98% | - |
| Sep 16, 2026 | 34.05 | 35.15 | 34.05 | 35.15 | 35.15 | 3.38% | 1 |
| Sep 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Sep 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% | - |
| Sep 11, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -3.49% | - |
| Sep 10, 2026 | 34.90 | 35.80 | 34.90 | 35.80 | 35.80 | 3.17% | 280 |
| Sep 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.81% | - |
| Sep 8, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% | - |
| Sep 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Sep 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.05% | - |
| Sep 3, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.90% | - |
| Sep 2, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.92% | - |
| Sep 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.45% | - |
| Aug 31, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -4.13% | - |
| Aug 28, 2026 | 33.75 | 35.10 | 33.75 | 35.10 | 35.10 | 1.01% | 60 |
| Aug 27, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.72% | - |
| Aug 26, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 25, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% | - |
| Aug 24, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.58% | - |
| Aug 21, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.72% | - |
| Aug 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | - |
| Aug 19, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% | - |
| Aug 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.86% | - |