FRA:82Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.67	0.66	0.66	-	-0.61%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Aug 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.05%	-
Aug 20, 2026	0.66	0.67	0.66	0.67	0.67	-1.91%	-
Aug 19, 2026	0.63	0.68	0.63	0.68	0.68	0.59%	-
Aug 18, 2026	0.65	0.68	0.65	0.68	0.68	3.36%	-
Aug 17, 2026	0.62	0.66	0.62	0.66	0.66	5.48%	-
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Aug 13, 2026	0.62	0.63	0.61	0.63	0.63	1.46%	-
Aug 12, 2026	0.62	0.62	0.61	0.62	0.62	0.98%	-
Aug 11, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	-
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Aug 7, 2026	0.63	0.63	0.62	0.62	0.62	-1.90%	-
Aug 6, 2026	0.63	0.63	0.62	0.63	0.63	2.44%	-
Aug 5, 2026	0.61	0.62	0.61	0.62	0.62	-2.07%	-
Aug 4, 2026	0.63	0.63	0.60	0.63	0.63	-1.72%	-
Aug 3, 2026	0.63	0.65	0.63	0.64	0.64	-3.03%	-
Jul 31, 2026	0.66	0.67	0.66	0.66	0.66	1.07%	-
Jul 30, 2026	0.65	0.65	0.62	0.65	0.65	-15.08%	-
Jul 29, 2026	0.73	0.77	0.73	0.77	0.77	0.52%	-
Jul 28, 2026	0.75	0.77	0.75	0.77	0.77	0.92%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	4.12%	-
Jul 24, 2026	0.70	0.73	0.70	0.73	0.73	1.53%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.14%	-
Jul 22, 2026	0.75	0.75	0.73	0.75	0.75	1.36%	-
Jul 21, 2026	0.74	0.74	0.73	0.74	0.74	-0.54%	-
Jul 20, 2026	0.73	0.75	0.73	0.74	0.74	-	-
Jul 17, 2026	0.73	0.74	0.73	0.74	0.74	3.49%	-
Jul 16, 2026	0.72	0.72	0.71	0.72	0.72	-5.28%	-
Jul 15, 2026	0.74	0.76	0.74	0.76	0.76	-1.94%	-
Jul 14, 2026	0.79	0.80	0.77	0.77	0.77	-2.53%	-
Jul 13, 2026	0.78	0.79	0.78	0.79	0.79	-1.00%	-
Jul 10, 2026	0.75	0.80	0.75	0.80	0.80	-1.84%	-
Jul 9, 2026	0.82	0.82	0.80	0.82	0.82	0.74%	-
Jul 8, 2026	0.83	0.83	0.81	0.81	0.81	-4.60%	-
Jul 7, 2026	0.86	0.86	0.85	0.85	0.85	-0.24%	-
Jul 6, 2026	0.83	0.86	0.83	0.85	0.85	5.07%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	7.72%	-
Jul 2, 2026	0.73	0.75	0.73	0.75	0.75	1.90%	-
Jul 1, 2026	0.71	0.74	0.71	0.74	0.74	2.36%	-
Jun 30, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	1.13%	-
Jun 26, 2026	0.70	0.71	0.70	0.71	0.71	0.14%	-
Jun 25, 2026	0.69	0.71	0.69	0.71	0.71	5.21%	-
Jun 24, 2026	0.65	0.67	0.65	0.67	0.67	9.27%	-
Jun 23, 2026	0.61	0.62	0.61	0.62	0.62	-1.13%	-
Jun 22, 2026	0.64	0.64	0.62	0.62	0.62	4.54%	-
Jun 19, 2026	0.59	0.60	0.59	0.60	0.60	-6.45%	-
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	-2.30%	-