FRA:82Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.76	0.79	0.76	0.79	0.79	-1.38%	-
Apr 23, 2026	0.79	0.80	0.79	0.80	0.80	-3.15%	-
Apr 22, 2026	0.82	0.83	0.82	0.83	0.83	-3.28%	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Apr 20, 2026	0.89	0.89	0.85	0.85	0.85	-3.30%	-
Apr 17, 2026	0.86	0.88	0.86	0.88	0.88	0.80%	-
Apr 16, 2026	0.81	0.87	0.81	0.87	0.87	6.47%	-
Apr 15, 2026	0.91	0.92	0.82	0.82	0.82	-9.10%	-
Apr 14, 2026	0.81	0.90	0.81	0.90	0.90	9.48%	-
Apr 13, 2026	0.74	0.82	0.74	0.82	0.82	18.25%	-
Apr 10, 2026	0.67	0.70	0.67	0.70	0.70	2.65%	-
Apr 9, 2026	0.70	0.70	0.68	0.68	0.68	-2.87%	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	2.95%	-
Apr 7, 2026	0.69	0.70	0.68	0.68	0.68	5.94%	-
Apr 2, 2026	0.65	0.65	0.64	0.64	0.64	-5.88%	-
Apr 1, 2026	0.66	0.68	0.66	0.68	0.68	-0.58%	-
Mar 31, 2026	0.75	0.76	0.68	0.68	0.68	-15.56%	-
Mar 30, 2026	0.72	0.81	0.72	0.81	0.81	-3.80%	-
Mar 27, 2026	0.87	0.89	0.84	0.84	0.84	11.97%	-
Mar 26, 2026	0.72	0.75	0.72	0.75	0.75	2.17%	-
Mar 25, 2026	0.76	0.76	0.73	0.74	0.72	3.37%	-
Mar 24, 2026	0.70	0.71	0.70	0.71	0.69	5.64%	-
Mar 23, 2026	0.64	0.67	0.64	0.67	0.66	-	-
Mar 20, 2026	0.67	0.68	0.67	0.67	0.66	-0.59%	-
Mar 19, 2026	0.68	0.68	0.68	0.68	0.66	-0.29%	-
Mar 18, 2026	0.68	0.69	0.68	0.68	0.66	-0.58%	-
Mar 17, 2026	0.70	0.70	0.68	0.68	0.66	-2.01%	-
Mar 16, 2026	0.66	0.70	0.66	0.70	0.68	-0.57%	-
Mar 13, 2026	0.71	0.71	0.70	0.70	0.68	-1.13%	-
Mar 12, 2026	0.72	0.72	0.71	0.71	0.69	-2.20%	-
Mar 11, 2026	0.73	0.73	0.72	0.73	0.71	-0.82%	-
Mar 10, 2026	0.72	0.73	0.72	0.73	0.71	1.67%	-
Mar 9, 2026	0.70	0.72	0.70	0.72	0.70	0.28%	-
Mar 6, 2026	0.71	0.72	0.71	0.72	0.70	-29.95%	-
Mar 2, 2026	1.04	1.04	1.03	1.03	1.00	-1.44%	-
Feb 27, 2026	1.06	1.06	1.04	1.04	1.01	-3.26%	-
Feb 26, 2026	1.09	1.10	1.08	1.08	1.05	-4.02%	-
Feb 25, 2026	1.14	1.14	1.12	1.12	1.09	0.45%	-
Feb 24, 2026	1.04	1.13	1.04	1.12	1.08	-0.45%	-
Feb 23, 2026	1.12	1.12	1.12	1.12	1.09	-2.61%	-
Feb 20, 2026	1.13	1.15	1.13	1.15	1.12	1.32%	-
Feb 19, 2026	1.15	1.15	1.13	1.14	1.10	-0.87%	200
Feb 18, 2026	1.17	1.17	1.15	1.15	1.11	-3.38%	-
Feb 17, 2026	1.21	1.21	1.19	1.19	1.15	1.28%	-
Feb 16, 2026	1.16	1.17	1.16	1.17	1.14	1.30%	-
Feb 13, 2026	1.15	1.16	1.15	1.16	1.12	-	-
Feb 12, 2026	1.07	1.16	1.07	1.16	1.12	0.43%	-
Feb 11, 2026	1.19	1.19	1.15	1.15	1.12	-2.54%	-
Feb 10, 2026	1.17	1.18	1.17	1.18	1.15	1.72%	-
Feb 9, 2026	1.18	1.18	1.16	1.16	1.13	0.43%	-