FRA:82Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.61	0.60	0.61	0.61	0.50%	200
Oct 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	-
Oct 21, 2026	0.62	0.62	0.61	0.61	0.61	0.16%	-
Oct 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.29%	-
Oct 19, 2026	0.61	0.62	0.60	0.62	0.62	0.32%	-
Oct 16, 2026	0.60	0.62	0.60	0.62	0.62	3.18%	-
Oct 15, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	-
Oct 14, 2026	0.58	0.59	0.58	0.59	0.59	0.51%	-
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	-3.60%	-
Oct 12, 2026	0.59	0.61	0.59	0.61	0.61	1.16%	-
Oct 9, 2026	0.61	0.61	0.60	0.60	0.60	0.67%	-
Oct 8, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Oct 7, 2026	0.60	0.61	0.60	0.61	0.61	-0.66%	-
Oct 6, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	-
Oct 5, 2026	0.60	0.61	0.60	0.61	0.61	1.66%	-
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	-1.94%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Sep 29, 2026	0.62	0.63	0.62	0.63	0.63	-1.73%	-
Sep 28, 2026	0.63	0.64	0.63	0.64	0.64	-0.47%	-
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Sep 24, 2026	0.63	0.64	0.63	0.64	0.64	1.11%	-
Sep 23, 2026	0.64	0.64	0.63	0.63	0.63	-2.18%	-
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	1.42%	-
Sep 21, 2026	0.62	0.63	0.62	0.63	0.63	1.28%	-
Sep 18, 2026	0.61	0.63	0.61	0.63	0.63	2.29%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Sep 16, 2026	0.62	0.62	0.61	0.61	0.61	0.33%	-
Sep 15, 2026	0.61	0.62	0.61	0.61	0.61	0.33%	-
Sep 14, 2026	0.61	0.62	0.61	0.61	0.61	-1.79%	-
Sep 11, 2026	0.63	0.63	0.62	0.62	0.62	-0.96%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Sep 9, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 7, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	-
Sep 4, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Sep 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Sep 1, 2026	0.64	0.64	0.63	0.63	0.63	-	-
Aug 31, 2026	0.65	0.65	0.63	0.63	0.63	-3.21%	-
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	-
Aug 27, 2026	0.65	0.66	0.65	0.66	0.66	-0.75%	-
Aug 26, 2026	0.67	0.67	0.66	0.66	0.66	0.45%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Aug 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.05%	-
Aug 20, 2026	0.66	0.67	0.66	0.67	0.67	-1.91%	-
Aug 19, 2026	0.63	0.68	0.63	0.68	0.68	0.59%	-
Aug 18, 2026	0.65	0.68	0.65	0.68	0.68	3.36%	-
Aug 17, 2026	0.62	0.66	0.62	0.66	0.66	5.48%	-