FRA:82Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.71	0.70	0.71	0.71	0.14%	-
Jun 25, 2026	0.69	0.71	0.69	0.71	0.71	5.21%	-
Jun 24, 2026	0.65	0.67	0.65	0.67	0.67	9.27%	-
Jun 23, 2026	0.61	0.62	0.61	0.62	0.62	-1.13%	-
Jun 22, 2026	0.64	0.64	0.62	0.62	0.62	4.54%	-
Jun 19, 2026	0.59	0.60	0.59	0.60	0.60	-6.45%	-
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	-2.30%	-
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-2.69%	-
Jun 16, 2026	0.65	0.67	0.65	0.67	0.67	2.76%	-
Jun 15, 2026	0.64	0.65	0.64	0.65	0.65	0.62%	-
Jun 12, 2026	0.65	0.65	0.64	0.65	0.65	3.03%	-
Jun 11, 2026	0.65	0.65	0.63	0.63	0.63	-4.12%	-
Jun 10, 2026	0.67	0.67	0.66	0.66	0.66	-2.24%	-
Jun 9, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	-
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Jun 5, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	-
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Jun 3, 2026	0.68	0.70	0.68	0.68	0.68	-1.73%	-
Jun 2, 2026	0.68	0.70	0.68	0.70	0.70	2.51%	-
Jun 1, 2026	0.71	0.71	0.68	0.68	0.68	-4.51%	-
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-1.80%	-
May 28, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	-
May 27, 2026	0.74	0.74	0.73	0.73	0.73	-1.76%	-
May 26, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	0.95%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
May 20, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	-
May 19, 2026	0.74	0.74	0.73	0.73	0.73	-0.14%	-
May 18, 2026	0.74	0.74	0.72	0.73	0.73	-0.81%	-
May 15, 2026	0.75	0.75	0.74	0.74	0.74	5.72%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 13, 2026	0.77	0.77	0.70	0.70	0.70	-6.92%	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
May 11, 2026	0.76	0.76	0.75	0.75	0.75	0.53%	-
May 8, 2026	0.68	0.75	0.68	0.75	0.75	1.91%	-
May 7, 2026	0.74	0.74	0.73	0.73	0.73	0.69%	-
May 6, 2026	0.74	0.74	0.73	0.73	0.73	-	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.15%	-
May 4, 2026	0.74	0.75	0.73	0.75	0.75	9.56%	-
Apr 30, 2026	0.74	0.74	0.68	0.68	0.68	-8.97%	-
Apr 29, 2026	0.74	0.75	0.74	0.75	0.75	0.40%	-
Apr 28, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Apr 27, 2026	0.77	0.77	0.75	0.75	0.75	-4.44%	-
Apr 24, 2026	0.76	0.79	0.76	0.79	0.79	-1.38%	-
Apr 23, 2026	0.79	0.80	0.79	0.80	0.80	-3.15%	-
Apr 22, 2026	0.82	0.83	0.82	0.83	0.83	-3.28%	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Apr 20, 2026	0.89	0.89	0.85	0.85	0.85	-3.30%	-
Apr 17, 2026	0.86	0.88	0.86	0.88	0.88	0.80%	-