WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-10.00%	-
Feb 17, 2026	0.59	0.65	0.59	0.65	0.65	9.24%	5,100
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-9.42%	-
Jan 29, 2026	0.67	0.69	0.67	0.69	0.69	4.55%	100
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jan 26, 2026	0.69	0.70	0.69	0.70	0.70	-1.42%	2,860
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Jan 19, 2026	0.69	0.72	0.69	0.72	0.72	0.70%	150
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Jan 9, 2026	0.72	0.75	0.72	0.75	0.75	3.45%	150
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 7, 2026	0.71	0.78	0.71	0.77	0.77	6.25%	38,169
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Dec 29, 2025	0.73	0.73	0.73	0.73	0.73	-3.33%	275
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	-7.10%	-
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	-6.63%	-
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	-7.18%	-
Dec 17, 2025	0.98	0.98	0.98	0.98	0.98	12.07%	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	11.59%	-
Dec 12, 2025	0.82	0.82	0.82	0.82	0.82	10.81%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	-