FRA:833 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	1,000
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-9.30%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	914
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Feb 23, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-10.00%	-
Feb 17, 2026	0.59	0.65	0.59	0.65	0.65	9.24%	5,100
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-9.42%	-
Jan 29, 2026	0.67	0.69	0.67	0.69	0.69	4.55%	100
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jan 26, 2026	0.69	0.70	0.69	0.70	0.70	-1.42%	2,860
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Jan 19, 2026	0.69	0.72	0.69	0.72	0.72	0.70%	150