WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	-6.63%	-
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	-7.18%	-
Dec 17, 2025	0.98	0.98	0.98	0.98	0.98	12.07%	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	11.59%	-
Dec 12, 2025	0.82	0.82	0.82	0.82	0.82	10.81%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Dec 5, 2025	0.77	0.77	0.77	0.77	0.77	3.38%	-
Dec 4, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Dec 2, 2025	0.73	0.75	0.73	0.75	0.75	5.63%	3,980
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Nov 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Nov 26, 2025	0.73	0.73	0.73	0.73	0.73	6.57%	-
Nov 25, 2025	0.69	0.69	0.69	0.69	0.69	2.24%	-
Nov 24, 2025	0.67	0.67	0.67	0.67	0.67	4.69%	-
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-6.57%	-
Nov 20, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Nov 19, 2025	0.70	0.70	0.70	0.70	0.70	-4.76%	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Nov 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	1.21%	-
Nov 10, 2025	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Nov 7, 2025	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Nov 6, 2025	0.87	0.87	0.87	0.87	0.87	3.57%	-
Nov 5, 2025	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Nov 4, 2025	0.87	0.87	0.87	0.87	0.87	-6.99%	-
Nov 3, 2025	0.90	0.93	0.90	0.93	0.93	6.90%	2,000
Oct 31, 2025	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Oct 30, 2025	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Oct 29, 2025	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Oct 28, 2025	0.95	0.95	0.95	0.95	0.95	-6.44%	-
Oct 27, 2025	1.01	1.01	1.01	1.01	1.01	10.38%	-
Oct 24, 2025	0.92	0.92	0.92	0.92	0.92	1.67%	-
Oct 23, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	-
Oct 22, 2025	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Oct 21, 2025	0.91	0.91	0.91	0.91	0.91	-4.23%	-
Oct 20, 2025	0.91	0.95	0.91	0.95	0.95	-1.56%	3,300
Oct 17, 2025	0.92	0.96	0.92	0.96	0.96	-	1,300
Oct 16, 2025	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Oct 15, 2025	0.94	0.97	0.94	0.97	0.97	1.04%	5,000
Oct 14, 2025	0.96	0.96	0.96	0.96	0.96	0.52%	-
Oct 13, 2025	0.96	0.96	0.96	0.96	0.96	-7.28%	-