FRA:833 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	18.37%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-5.16%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-6.63%	-
Apr 20, 2026	0.29	0.33	0.29	0.33	0.33	9.21%	105
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-5.49%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	-3.87%	2,000
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-40.17%	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 31, 2026	0.55	0.56	0.55	0.56	0.56	7.69%	5,095
Mar 30, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	1,000
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-9.30%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	914
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Feb 23, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-10.00%	-
Feb 17, 2026	0.59	0.65	0.59	0.65	0.65	9.24%	5,100
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-