FRA:838 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	-
Mar 26, 2026	0.52	0.54	0.52	0.54	0.54	-0.92%	-
Mar 25, 2026	0.52	0.55	0.52	0.55	0.55	-	-
Mar 24, 2026	0.52	0.55	0.52	0.55	0.55	-0.91%	-
Mar 23, 2026	0.53	0.55	0.53	0.55	0.55	0.92%	-
Mar 20, 2026	0.53	0.56	0.53	0.55	0.55	-1.80%	-
Mar 19, 2026	0.54	0.56	0.54	0.56	0.56	-	-
Mar 18, 2026	0.54	0.62	0.54	0.56	0.56	-2.63%	11,032
Mar 17, 2026	0.55	0.58	0.55	0.57	0.57	-1.72%	-
Mar 16, 2026	0.56	0.58	0.56	0.58	0.58	-0.85%	-
Mar 13, 2026	0.63	0.63	0.58	0.59	0.59	-11.36%	-
Mar 12, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	-
Mar 11, 2026	0.64	0.67	0.64	0.67	0.67	0.75%	-
Mar 10, 2026	0.64	0.67	0.64	0.67	0.67	2.31%	-
Mar 9, 2026	0.64	0.72	0.64	0.65	0.65	-2.26%	165
Mar 6, 2026	0.64	0.67	0.64	0.67	0.67	-	-
Mar 5, 2026	0.64	0.67	0.64	0.67	0.67	-	-
Mar 4, 2026	0.62	0.73	0.62	0.67	0.67	0.76%	229
Mar 3, 2026	0.65	0.68	0.65	0.66	0.66	-4.35%	-
Mar 2, 2026	0.66	0.69	0.66	0.69	0.69	0.73%	-
Feb 27, 2026	0.66	0.69	0.66	0.69	0.69	-0.72%	-
Feb 26, 2026	0.66	0.76	0.66	0.69	0.69	-	136
Feb 25, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	-
Feb 24, 2026	0.64	0.68	0.64	0.68	0.68	2.26%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 20, 2026	0.64	0.67	0.64	0.67	0.67	0.76%	-
Feb 19, 2026	0.64	0.66	0.64	0.66	0.66	-	-
Feb 18, 2026	0.63	0.72	0.63	0.66	0.66	1.54%	67
Feb 17, 2026	0.62	0.65	0.62	0.65	0.65	0.78%	-
Feb 16, 2026	0.63	0.65	0.63	0.65	0.65	-1.53%	-
Feb 13, 2026	0.64	0.66	0.64	0.66	0.66	-1.50%	-
Feb 12, 2026	0.64	0.67	0.64	0.67	0.67	-1.48%	-
Feb 11, 2026	0.65	0.68	0.65	0.68	0.68	2.27%	-
Feb 10, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	-
Feb 9, 2026	0.66	0.74	0.66	0.67	0.67	-0.74%	1,546
Feb 6, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	-
Feb 5, 2026	0.65	0.67	0.65	0.67	0.67	-2.19%	-
Feb 4, 2026	0.67	0.69	0.67	0.69	0.69	-1.44%	-
Feb 3, 2026	0.67	0.70	0.67	0.70	0.70	-	-
Feb 2, 2026	0.67	0.70	0.67	0.70	0.70	4.51%	-
Jan 30, 2026	0.65	0.67	0.65	0.67	0.67	-	-
Jan 29, 2026	0.65	0.68	0.65	0.67	0.67	-0.75%	-
Jan 28, 2026	0.65	0.67	0.65	0.67	0.67	-9.46%	-
Jan 27, 2026	0.66	0.74	0.66	0.74	0.74	10.45%	553
Jan 26, 2026	0.65	0.67	0.65	0.67	0.67	-0.74%	-
Jan 23, 2026	0.66	0.68	0.66	0.68	0.68	3.05%	-
Jan 22, 2026	0.63	0.66	0.63	0.66	0.66	0.77%	-
Jan 21, 2026	0.63	0.65	0.63	0.65	0.65	-10.34%	-
Jan 20, 2026	0.64	0.73	0.64	0.73	0.73	-3.97%	146
Jan 19, 2026	0.67	0.76	0.66	0.76	0.76	-0.66%	3