Skip to main content
logo
CLS Holdings plc (FRA:838)
Germany flag Germany · Delayed Price · Currency is EUR
0.6650
+0.0050 (0.76%)
Last updated: Feb 20, 2026, 3:25 PM CET

CLS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.640.670.640.670.670.76%-
Feb 19, 20260.640.660.640.660.66--
Feb 18, 20260.630.720.630.660.661.54%67
Feb 17, 20260.620.650.620.650.650.78%-
Feb 16, 20260.630.650.630.650.65-1.53%-
Feb 13, 20260.640.660.640.660.66-1.50%-
Feb 12, 20260.640.670.640.670.67-1.48%-
Feb 11, 20260.650.680.650.680.682.27%-
Feb 10, 20260.640.660.640.660.66-1.49%-
Feb 9, 20260.660.740.660.670.67-0.74%1,546
Feb 6, 20260.660.680.660.680.680.75%-
Feb 5, 20260.650.670.650.670.67-2.19%-
Feb 4, 20260.670.690.670.690.69-1.44%-
Feb 3, 20260.670.700.670.700.70--
Feb 2, 20260.670.700.670.700.704.51%-
Jan 30, 20260.650.670.650.670.67--
Jan 29, 20260.650.680.650.670.67-0.75%-
Jan 28, 20260.650.670.650.670.67-9.46%-
Jan 27, 20260.660.740.660.740.7410.45%553
Jan 26, 20260.650.670.650.670.67-0.74%-
Jan 23, 20260.660.680.660.680.683.05%-
Jan 22, 20260.630.660.630.660.660.77%-
Jan 21, 20260.630.650.630.650.65-10.34%-
Jan 20, 20260.640.730.640.730.73-3.97%146
Jan 19, 20260.670.760.660.760.76-0.66%3
Jan 16, 20260.640.760.640.760.7614.29%2,250
Jan 15, 20260.640.670.640.670.67-1.48%-
Jan 14, 20260.640.680.640.680.680.75%-
Jan 13, 20260.620.740.620.670.672.29%6,711
Jan 12, 20260.640.660.640.660.66-1.50%-
Jan 9, 20260.650.680.650.670.67--
Jan 8, 20260.650.670.650.670.67-0.75%-
Jan 7, 20260.650.740.650.670.67-595
Jan 6, 20260.640.670.640.670.67--
Jan 5, 20260.650.670.650.670.670.75%-
Jan 2, 20260.640.670.640.670.67--
Dec 30, 20250.640.670.640.670.67--
Dec 29, 20250.650.670.650.670.670.76%-
Dec 23, 20250.640.730.640.660.66-200
Dec 22, 20250.620.660.620.660.662.33%1,157
Dec 19, 20250.620.650.620.650.65--
Dec 18, 20250.630.650.630.650.65--
Dec 17, 20250.740.740.630.650.650.78%213
Dec 16, 20250.630.650.630.640.64-1.54%-
Dec 15, 20250.620.650.620.650.65--
Dec 12, 20250.620.650.620.650.651.56%-
Dec 11, 20250.620.640.620.640.64--
Dec 10, 20250.620.650.620.640.64-2.29%-
Dec 9, 20250.650.660.650.660.66-1.50%-
Dec 8, 20250.670.670.670.670.67--