Skip to main content
logo
CLS Holdings plc (FRA:838)
Germany flag Germany · Delayed Price · Currency is EUR
0.6650
0.00 (0.00%)
At close: Jan 9, 2026

CLS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.650.680.650.670.67--
Jan 8, 20260.650.670.650.670.67-0.75%-
Jan 7, 20260.650.740.650.670.67-595
Jan 6, 20260.640.670.640.670.67--
Jan 5, 20260.650.670.650.670.670.75%-
Jan 2, 20260.640.670.640.670.67--
Dec 30, 20250.640.670.640.670.67--
Dec 29, 20250.650.670.650.670.670.76%-
Dec 23, 20250.640.730.640.660.66-200
Dec 22, 20250.620.660.620.660.662.33%1,157
Dec 19, 20250.620.650.620.650.65--
Dec 18, 20250.630.650.630.650.65--
Dec 17, 20250.740.740.630.650.650.78%213
Dec 16, 20250.630.650.630.640.64-1.54%-
Dec 15, 20250.620.650.620.650.65--
Dec 12, 20250.620.650.620.650.651.56%-
Dec 11, 20250.620.640.620.640.64--
Dec 10, 20250.620.650.620.640.64-2.29%-
Dec 9, 20250.650.660.650.660.66-1.50%-
Dec 8, 20250.670.670.670.670.67--
Dec 5, 20250.640.670.640.670.67--
Dec 4, 20250.630.670.630.670.672.31%-
Dec 3, 20250.640.650.640.650.650.78%-
Dec 2, 20250.610.650.610.650.653.20%-
Dec 1, 20250.610.630.610.630.63--
Nov 28, 20250.600.630.600.630.63--
Nov 27, 20250.600.630.600.630.633.31%-
Nov 26, 20250.570.610.570.610.610.83%-
Nov 25, 20250.590.610.590.600.60-0.83%-
Nov 24, 20250.590.620.590.610.61-0.82%-
Nov 21, 20250.580.610.580.610.61-2.40%-
Nov 20, 20250.600.630.600.630.63--
Nov 19, 20250.600.630.600.630.63--
Nov 18, 20250.620.630.620.630.63-4.58%-
Nov 17, 20250.610.660.610.660.663.97%-
Nov 14, 20250.620.650.620.630.63-6.67%-
Nov 13, 20250.650.680.650.680.68--
Nov 12, 20250.630.680.630.680.683.05%-
Nov 11, 20250.620.660.620.660.66-0.76%-
Nov 10, 20250.630.660.630.660.66--
Nov 7, 20250.630.660.630.660.66--
Nov 6, 20250.630.660.630.660.66--
Nov 5, 20250.630.710.630.660.66-213
Nov 4, 20250.630.660.630.660.66-0.75%-
Nov 3, 20250.630.670.630.670.670.76%-
Oct 31, 20250.630.660.630.660.66--
Oct 30, 20250.630.660.630.660.66--
Oct 29, 20250.630.660.630.660.66--
Oct 28, 20250.630.660.630.660.66-0.75%-
Oct 27, 20250.640.670.640.670.67-1.48%-