FRA:838 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.51	0.52	0.51	0.52	-	-	-
Apr 23, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	-
Apr 22, 2026	0.52	0.54	0.52	0.53	0.53	-1.85%	-
Apr 21, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Apr 16, 2026	0.52	0.55	0.52	0.55	0.55	0.92%	-
Apr 15, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Apr 14, 2026	0.51	0.55	0.51	0.55	0.55	4.81%	-
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 10, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	-
Apr 9, 2026	0.53	0.53	0.51	0.51	0.51	-7.27%	-
Apr 8, 2026	0.52	0.55	0.52	0.55	0.52	2.80%	-
Apr 7, 2026	0.52	0.54	0.52	0.54	0.50	-	-
Apr 2, 2026	0.52	0.54	0.52	0.54	0.50	-0.93%	-
Apr 1, 2026	0.51	0.54	0.51	0.54	0.51	1.89%	-
Mar 31, 2026	0.49	0.53	0.49	0.53	0.50	0.95%	-
Mar 30, 2026	0.51	0.58	0.51	0.53	0.50	-0.94%	2,272
Mar 27, 2026	0.52	0.53	0.52	0.53	0.50	-1.85%	-
Mar 26, 2026	0.52	0.54	0.52	0.54	0.51	-0.92%	-
Mar 25, 2026	0.52	0.55	0.52	0.55	0.51	-	-
Mar 24, 2026	0.52	0.55	0.52	0.55	0.51	-0.91%	-
Mar 23, 2026	0.53	0.55	0.53	0.55	0.52	0.92%	-
Mar 20, 2026	0.53	0.56	0.53	0.55	0.51	-1.80%	-
Mar 19, 2026	0.54	0.56	0.54	0.56	0.52	-	-
Mar 18, 2026	0.54	0.62	0.54	0.56	0.52	-2.63%	11,032
Mar 17, 2026	0.55	0.58	0.55	0.57	0.54	-1.72%	-
Mar 16, 2026	0.56	0.58	0.56	0.58	0.55	-0.85%	-
Mar 13, 2026	0.63	0.63	0.58	0.59	0.55	-11.36%	-
Mar 12, 2026	0.64	0.66	0.64	0.66	0.62	-1.49%	-
Mar 11, 2026	0.64	0.67	0.64	0.67	0.63	0.75%	-
Mar 10, 2026	0.64	0.67	0.64	0.67	0.63	2.31%	-
Mar 9, 2026	0.64	0.72	0.64	0.65	0.61	-2.26%	165
Mar 6, 2026	0.64	0.67	0.64	0.67	0.63	-	-
Mar 5, 2026	0.64	0.67	0.64	0.67	0.63	-	-
Mar 4, 2026	0.62	0.73	0.62	0.67	0.63	0.76%	229
Mar 3, 2026	0.65	0.68	0.65	0.66	0.62	-4.35%	-
Mar 2, 2026	0.66	0.69	0.66	0.69	0.65	0.73%	-
Feb 27, 2026	0.66	0.69	0.66	0.69	0.65	-0.72%	-
Feb 26, 2026	0.66	0.76	0.66	0.69	0.65	-	136
Feb 25, 2026	0.66	0.69	0.66	0.69	0.65	1.47%	-
Feb 24, 2026	0.64	0.68	0.64	0.68	0.64	2.26%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.63	-	-
Feb 20, 2026	0.64	0.67	0.64	0.67	0.63	0.76%	-
Feb 19, 2026	0.64	0.66	0.64	0.66	0.62	-	-
Feb 18, 2026	0.63	0.72	0.63	0.66	0.62	1.54%	67
Feb 17, 2026	0.62	0.65	0.62	0.65	0.61	0.78%	-
Feb 16, 2026	0.63	0.65	0.63	0.65	0.61	-1.53%	-
Feb 13, 2026	0.64	0.66	0.64	0.66	0.62	-1.50%	-
Feb 12, 2026	0.64	0.67	0.64	0.67	0.63	-1.48%	-