Skip to main content
logo
3SBio Inc. (FRA:83B)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
+0.040 (1.60%)
At close: Feb 20, 2026

3SBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.562.562.542.542.541.60%-
Feb 19, 20262.362.502.362.502.500.81%830
Feb 18, 20262.362.482.362.482.483.33%3,410
Feb 17, 20262.402.402.402.402.40--
Feb 16, 20262.402.402.402.402.40-2.44%-
Feb 13, 20262.462.462.462.462.46--
Feb 12, 20262.482.482.462.462.46-1.60%-
Feb 11, 20262.502.502.502.502.50-3.10%-
Feb 10, 20262.582.582.582.582.584.88%-
Feb 9, 20262.482.482.462.462.460.82%-
Feb 6, 20262.442.442.402.442.44-0.81%-
Feb 5, 20262.462.462.462.462.46--
Feb 4, 20262.442.462.442.462.460.82%-
Feb 3, 20262.442.442.442.442.44--
Feb 2, 20262.402.442.402.442.44--
Jan 30, 20262.442.442.442.442.44-1.61%-
Jan 29, 20262.462.482.462.482.48-2.36%-
Jan 28, 20262.542.542.522.542.541.60%-
Jan 27, 20262.542.542.502.502.500.81%-
Jan 26, 20262.482.482.482.482.48-3.88%-
Jan 23, 20262.622.622.582.582.58--
Jan 22, 20262.582.582.582.582.58-4.44%-
Jan 21, 20262.662.702.662.702.700.75%-
Jan 20, 20262.682.682.662.682.68-0.74%-
Jan 19, 20262.702.702.702.702.70-4.93%-
Jan 16, 20262.842.862.842.842.84-3.40%-
Jan 15, 20262.902.942.902.942.940.68%-
Jan 14, 20262.962.962.922.922.92-5.81%-
Jan 13, 20263.003.103.003.103.106.16%-
Jan 12, 20262.902.922.902.922.92-2.67%-
Jan 9, 20262.983.002.983.003.00--
Jan 8, 20262.983.002.983.003.00-4.46%-
Jan 7, 20263.043.143.023.143.1411.35%150
Jan 6, 20262.802.822.802.822.82--
Jan 5, 20262.802.822.802.822.827.63%-
Jan 2, 20262.622.622.622.622.62-0.76%-
Dec 30, 20252.642.642.642.642.64-0.75%-
Dec 29, 20252.682.682.662.662.66-5.00%-
Dec 23, 20252.802.802.802.802.80--
Dec 22, 20252.822.822.802.802.800.72%-
Dec 19, 20252.762.782.762.782.782.96%-
Dec 18, 20252.642.702.642.702.701.50%-
Dec 17, 20252.782.782.662.662.66-2.92%-
Dec 16, 20252.722.742.722.742.74-2.14%-
Dec 15, 20252.802.802.802.802.80-4.76%-
Dec 12, 20252.962.982.942.942.94-1.34%-
Dec 11, 20252.943.022.942.982.98-1.32%-
Dec 10, 20253.023.063.023.023.02-1.95%500
Dec 9, 20253.023.143.023.083.08-2.53%280
Dec 8, 20253.123.163.123.163.16-1.86%-