3SBio Inc. (FRA:83B)
Germany flag Germany · Delayed Price · Currency is EUR
3.200
-0.060 (-1.84%)
At close: Sep 30, 2025

3SBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.263.283.263.263.263.16%621
Sep 26, 20253.183.183.163.163.16-5.95%4,000
Sep 25, 20253.303.363.303.363.363.70%4,000
Sep 24, 20253.203.243.203.243.24-1.22%4,000
Sep 23, 20253.263.303.263.283.28-2.96%4,000
Sep 22, 20253.263.383.263.383.382.42%630
Sep 19, 20253.223.303.223.303.30-2.37%299
Sep 18, 20253.283.383.283.383.38-299
Sep 17, 20253.263.383.263.383.38-1.74%299
Sep 16, 20253.383.443.383.443.44-0.58%299
Sep 15, 20253.503.523.463.463.46-1.70%299
Sep 12, 20253.483.523.483.523.52-250
Sep 11, 20253.443.543.443.523.52-2.22%250
Sep 10, 20253.543.603.543.603.60-7.22%322
Sep 9, 20253.743.883.743.883.883.19%322
Sep 8, 20253.623.843.623.763.76-1.57%322
Sep 5, 20253.743.883.743.823.8214.37%1,000
Sep 4, 20253.283.343.283.343.34-3.47%600
Sep 3, 20253.443.463.443.463.462.37%2,000
Sep 2, 20253.363.403.363.383.383.68%2,000
Sep 1, 20253.163.263.163.263.262.52%2,000
Aug 29, 20253.143.183.143.183.186.71%2,000
Aug 28, 20252.983.022.982.982.98-3.87%2,000
Aug 27, 20253.063.103.063.103.10-5.49%731
Aug 26, 20253.183.283.183.283.281.23%731
Aug 25, 20253.203.303.203.243.24-5.26%731
Aug 22, 20253.323.423.323.423.421.18%1,750
Aug 21, 20253.283.383.283.383.381.81%1,750
Aug 20, 20253.283.323.283.323.32-5.68%1,750
Aug 19, 20253.363.523.363.523.52-0.56%1,750
Aug 18, 20253.523.543.523.543.54-2.21%75
Aug 15, 20253.503.663.503.623.624.62%75
Aug 14, 20253.423.463.423.463.461.17%75
Aug 13, 20253.283.423.283.423.421.79%75
Aug 12, 20253.263.363.263.363.361.20%75
Aug 11, 20253.403.403.223.323.320.61%75
Aug 8, 20253.203.303.203.303.301.85%400
Aug 7, 20253.203.263.203.243.24-5.81%431
Aug 6, 20253.323.443.323.443.44-6.01%431
Aug 5, 20253.423.663.423.663.669.58%4,050
Aug 4, 20253.283.343.283.343.341.21%1,550
Aug 1, 20253.323.343.303.303.30-6.25%1,550
Jul 31, 20253.483.543.483.523.52-1,550
Jul 30, 20253.343.523.343.523.52-2.22%1,550
Jul 29, 20253.543.663.543.603.604.65%2,100
Jul 28, 20253.183.463.183.443.4413.91%2,100
Jul 25, 20253.083.083.023.023.02-7.93%-
Jul 24, 20253.183.283.183.283.287.19%-
Jul 23, 20253.023.083.023.063.06-1.92%-
Jul 22, 20253.083.123.083.123.12-3.11%-