FRA:83B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.39	2.39	2.35	2.35	-	-9.88%	-
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-0.15%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-0.61%	-
Apr 20, 2026	2.65	2.65	2.62	2.62	2.62	-2.49%	-
Apr 17, 2026	2.67	2.69	2.67	2.69	2.69	2.24%	-
Apr 16, 2026	2.65	2.65	2.62	2.63	2.63	0.92%	-
Apr 15, 2026	2.62	2.62	2.61	2.61	2.61	7.11%	-
Apr 14, 2026	2.45	2.45	2.43	2.43	2.43	-3.80%	-
Apr 13, 2026	2.54	2.54	2.53	2.53	2.53	4.55%	-
Apr 10, 2026	2.44	2.44	2.42	2.42	2.42	-0.17%	-
Apr 9, 2026	2.47	2.47	2.42	2.42	2.42	-4.34%	-
Apr 8, 2026	2.53	2.53	2.53	2.53	2.53	-8.26%	-
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	0.04%	-
Apr 2, 2026	2.70	2.76	2.70	2.76	2.76	2.22%	-
Apr 1, 2026	2.74	2.74	2.70	2.70	2.70	9.76%	-
Mar 31, 2026	2.48	2.48	2.46	2.46	2.46	-7.52%	-
Mar 30, 2026	2.62	2.66	2.62	2.66	2.66	3.91%	-
Mar 27, 2026	2.58	2.58	2.56	2.56	2.56	9.40%	-
Mar 26, 2026	2.36	2.36	2.34	2.34	2.34	-2.50%	-
Mar 25, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Mar 24, 2026	2.42	2.42	2.40	2.40	2.40	3.45%	-
Mar 23, 2026	2.28	2.32	2.28	2.32	2.32	-1.69%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
Mar 19, 2026	2.46	2.48	2.46	2.48	2.48	-1.59%	-
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Mar 17, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Mar 16, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Mar 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 12, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 11, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Mar 10, 2026	2.32	2.32	2.32	2.32	2.32	5.45%	-
Mar 9, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Mar 6, 2026	2.30	2.30	2.22	2.22	2.22	5.71%	-
Mar 5, 2026	2.14	2.14	2.10	2.10	2.10	-	-
Mar 4, 2026	2.08	2.10	2.08	2.10	2.10	-1.87%	-
Mar 3, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	-
Mar 2, 2026	2.20	2.20	2.18	2.18	2.18	-3.54%	5,995
Feb 27, 2026	2.28	2.28	2.26	2.26	2.26	-	-
Feb 26, 2026	2.30	2.30	2.26	2.26	2.26	-5.04%	-
Feb 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Feb 24, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	-
Feb 23, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Feb 20, 2026	2.56	2.56	2.54	2.54	2.54	1.60%	-
Feb 19, 2026	2.36	2.50	2.36	2.50	2.50	0.81%	830
Feb 18, 2026	2.36	2.48	2.36	2.48	2.48	3.33%	3,410
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Feb 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 12, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-