3SBio Inc. (FRA:83B)
Germany · Delayed Price · Currency is EUR 1.883
+0.136 (7.77%)
Last updated: Jul 20, 2026, 5:15 PM CET
FRA:83B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | - | 7.77% | - |
| Jul 17, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -9.68% | 1,017 |
| Jul 16, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -3.57% | - |
| Jul 15, 2026 | 1.97 | 2.01 | 1.96 | 2.01 | 2.01 | 5.59% | - |
| Jul 14, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -1.29% | 523 |
| Jul 13, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.92 | -1.32% | - |
| Jul 10, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | 2.64% | - |
| Jul 9, 2026 | 1.86 | 1.90 | 1.83 | 1.90 | 1.90 | 1.16% | - |
| Jul 8, 2026 | 1.94 | 2.04 | 1.88 | 1.88 | 1.88 | -3.33% | 1,100 |
| Jul 7, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -8.60% | - |
| Jul 6, 2026 | 2.13 | 2.22 | 2.10 | 2.13 | 2.13 | 1.00% | 1,052 |
| Jul 3, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 7.31% | - |
| Jul 2, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | 1.40% | - |
| Jul 1, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 1.93 | 5.60% | - |
| Jun 30, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -3.69% | - |
| Jun 29, 2026 | 1.99 | 1.99 | 1.86 | 1.90 | 1.90 | 9.86% | 403 |
| Jun 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.77% | - |
| Jun 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.12% | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.31% | - |
| Jun 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.31% | - |
| Jun 22, 2026 | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | 2.34% | 250 |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.90% | - |
| Jun 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.46% | - |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -0.57% | - |
| Jun 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | -2.44% | - |
| Jun 15, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 0.46% | - |
| Jun 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.98% | - |
| Jun 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.40% | - |
| Jun 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.29% | - |
| Jun 9, 2026 | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | 8.31% | 5,021 |
| Jun 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.65% | - |
| Jun 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.90% | - |
| Jun 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.00% | - |
| Jun 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.90% | - |
| Jun 2, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -8.93% | - |
| Jun 1, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.25% | - |
| May 29, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 7.82% | - |
| May 28, 2026 | 1.97 | 1.97 | 1.82 | 1.82 | 1.82 | -7.84% | 442 |
| May 27, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | 1.16% | - |
| May 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.69% | - |
| May 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02% | - |
| May 22, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 1.28% | - |
| May 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.31% | - |
| May 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% | - |
| May 19, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.49% | - |
| May 18, 2026 | 2.07 | 2.15 | 2.05 | 2.05 | 2.05 | -2.82% | 25 |
| May 15, 2026 | 2.10 | 2.12 | 2.10 | 2.11 | 2.11 | -1.38% | - |
| May 14, 2026 | 2.14 | 2.20 | 2.13 | 2.14 | 2.14 | -1.92% | 739 |
| May 13, 2026 | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -4.04% | - |
| May 12, 2026 | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -2.55% | - |