FRA:83B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.78	1.78	1.78	1.78	-	-9.44%	-
Jun 1, 2026	1.95	1.96	1.95	1.96	1.96	-0.25%	-
May 29, 2026	1.99	1.99	1.97	1.97	1.97	7.82%	-
May 28, 2026	1.97	1.97	1.82	1.82	1.82	-7.84%	442
May 27, 2026	2.00	2.00	1.97	1.98	1.98	1.16%	-
May 26, 2026	1.96	1.96	1.96	1.96	1.96	-4.69%	-
May 25, 2026	2.05	2.05	2.05	2.05	2.05	-0.02%	-
May 22, 2026	2.07	2.07	2.05	2.05	2.05	1.28%	-
May 21, 2026	2.03	2.03	2.03	2.03	2.03	-1.31%	-
May 20, 2026	2.05	2.05	2.05	2.05	2.05	0.49%	-
May 19, 2026	2.06	2.06	2.04	2.04	2.04	-0.49%	-
May 18, 2026	2.07	2.15	2.05	2.05	2.05	-2.82%	25
May 15, 2026	2.10	2.12	2.10	2.11	2.11	-1.38%	-
May 14, 2026	2.14	2.20	2.13	2.14	2.14	-1.92%	739
May 13, 2026	2.22	2.22	2.19	2.19	2.19	-4.04%	-
May 12, 2026	2.29	2.31	2.28	2.28	2.28	-2.55%	-
May 11, 2026	2.34	2.34	2.34	2.34	2.34	-2.12%	-
May 8, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
May 7, 2026	2.43	2.44	2.43	2.44	2.44	4.61%	-
May 6, 2026	2.33	2.33	2.33	2.33	2.33	-2.65%	-
May 5, 2026	2.38	2.39	2.38	2.39	2.39	-0.95%	-
May 4, 2026	2.40	2.43	2.40	2.42	2.42	-1.79%	-
Apr 30, 2026	2.45	2.46	2.45	2.46	2.46	5.11%	-
Apr 29, 2026	2.35	2.36	2.34	2.34	2.34	-1.18%	-
Apr 28, 2026	2.34	2.37	2.34	2.37	2.37	1.48%	-
Apr 27, 2026	2.34	2.34	2.33	2.33	2.33	-3.05%	-
Apr 24, 2026	2.41	2.41	2.41	2.41	2.41	2.36%	-
Apr 23, 2026	2.39	2.39	2.35	2.35	2.35	-9.61%	100
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-0.15%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-0.61%	-
Apr 20, 2026	2.65	2.65	2.62	2.62	2.62	-2.47%	-
Apr 17, 2026	2.67	2.69	2.67	2.69	2.69	2.22%	-
Apr 16, 2026	2.65	2.65	2.62	2.63	2.63	0.92%	-
Apr 15, 2026	2.62	2.62	2.61	2.61	2.61	7.11%	-
Apr 14, 2026	2.45	2.45	2.43	2.43	2.43	-3.80%	-
Apr 13, 2026	2.54	2.54	2.53	2.53	2.53	4.55%	-
Apr 10, 2026	2.44	2.44	2.42	2.42	2.42	-0.14%	-
Apr 9, 2026	2.47	2.47	2.42	2.42	2.42	-4.34%	-
Apr 8, 2026	2.53	2.53	2.53	2.53	2.53	-8.28%	-
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	0.04%	-
Apr 2, 2026	2.70	2.76	2.70	2.76	2.76	2.22%	-
Apr 1, 2026	2.74	2.74	2.70	2.70	2.70	9.76%	-
Mar 31, 2026	2.48	2.48	2.46	2.46	2.46	-7.52%	-
Mar 30, 2026	2.62	2.66	2.62	2.66	2.66	3.91%	-
Mar 27, 2026	2.58	2.58	2.56	2.56	2.56	9.40%	-
Mar 26, 2026	2.36	2.36	2.34	2.34	2.34	-2.50%	-
Mar 25, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Mar 24, 2026	2.42	2.42	2.40	2.40	2.40	3.45%	-
Mar 23, 2026	2.28	2.32	2.28	2.32	2.32	-1.69%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-