Skip to main content
logo
3SBio Inc. (FRA:83B)
Germany flag Germany · Delayed Price · Currency is EUR
1.731
-0.031 (-1.77%)
Last updated: Jun 26, 2026, 8:10 AM CET

FRA:83B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.731.731.731.731.73-1.77%-
Jun 25, 20261.761.761.761.761.76-2.12%-
Jun 24, 20261.801.801.801.801.802.31%-
Jun 23, 20261.761.761.761.761.76-4.31%-
Jun 22, 20261.731.841.731.841.842.34%250
Jun 19, 20261.801.801.801.801.802.90%-
Jun 18, 20261.751.751.751.751.75-0.46%-
Jun 17, 20261.761.761.761.761.75-0.57%-
Jun 16, 20261.771.771.771.771.76-2.44%-
Jun 15, 20261.841.841.811.811.810.46%-
Jun 12, 20261.801.801.801.801.803.98%-
Jun 11, 20261.731.731.731.731.73-3.40%-
Jun 10, 20261.791.791.791.791.791.29%-
Jun 9, 20261.671.771.671.771.778.31%5,021
Jun 8, 20261.631.631.631.631.63-2.65%-
Jun 5, 20261.681.681.681.681.68-0.90%-
Jun 4, 20261.691.691.691.691.69-6.00%-
Jun 3, 20261.801.801.801.801.800.90%-
Jun 2, 20261.781.791.781.791.79-8.93%-
Jun 1, 20261.951.961.951.961.96-0.25%-
May 29, 20261.991.991.971.971.977.82%-
May 28, 20261.971.971.821.821.82-7.84%442
May 27, 20262.002.001.971.981.981.16%-
May 26, 20261.961.961.961.961.96-4.69%-
May 25, 20262.052.052.052.052.05-0.02%-
May 22, 20262.072.072.052.052.051.28%-
May 21, 20262.032.032.032.032.03-1.31%-
May 20, 20262.052.052.052.052.050.49%-
May 19, 20262.062.062.042.042.04-0.49%-
May 18, 20262.072.152.052.052.05-2.82%25
May 15, 20262.102.122.102.112.11-1.38%-
May 14, 20262.142.202.132.142.14-1.92%739
May 13, 20262.222.222.192.192.19-4.04%-
May 12, 20262.292.312.282.282.28-2.55%-
May 11, 20262.342.342.342.342.34-2.12%-
May 8, 20262.392.392.392.392.39-2.05%-
May 7, 20262.432.442.432.442.444.61%-
May 6, 20262.332.332.332.332.33-2.65%-
May 5, 20262.382.392.382.392.39-0.95%-
May 4, 20262.402.432.402.422.42-1.79%-
Apr 30, 20262.452.462.452.462.465.11%-
Apr 29, 20262.352.362.342.342.34-1.18%-
Apr 28, 20262.342.372.342.372.371.48%-
Apr 27, 20262.342.342.332.332.33-3.05%-
Apr 24, 20262.412.412.412.412.412.36%-
Apr 23, 20262.392.392.352.352.35-9.61%100
Apr 22, 20262.602.602.602.602.60-0.15%-
Apr 21, 20262.612.612.612.612.61-0.61%-
Apr 20, 20262.652.652.622.622.62-2.47%-
Apr 17, 20262.672.692.672.692.692.22%-