KRUK Spólka Akcyjna (FRA:83I)
Germany · Delayed Price · Currency is EUR 115.65
+0.10 (0.09%)
Last updated: Jan 7, 2026, 9:12 AM CET
KRUK Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.20% | - |
| Jan 8, 2026 | 115.90 | 116.80 | 115.90 | 116.65 | 116.65 | 0.86% | - |
| Jan 7, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.09% | - |
| Jan 6, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.22% | - |
| Jan 5, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1.09% | - |
| Jan 2, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.53% | - |
| Dec 30, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -0.39% | - |
| Dec 29, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.24% | - |
| Dec 23, 2025 | 114.40 | 119.00 | 113.00 | 113.00 | 113.00 | 1.25% | 3 |
| Dec 22, 2025 | 113.25 | 113.25 | 111.60 | 111.60 | 111.60 | -0.09% | 264 |
| Dec 19, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.04% | - |
| Dec 18, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 2.48% | - |
| Dec 17, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -1.76% | - |
| Dec 16, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.31% | - |
| Dec 15, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -2.20% | - |
| Dec 12, 2025 | 110.55 | 113.75 | 110.55 | 113.75 | 113.75 | 3.74% | 137 |
| Dec 11, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.79% | - |
| Dec 10, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.13% | - |
| Dec 9, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 2.99% | - |
| Dec 8, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.98% | - |
| Dec 5, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.19% | - |
| Dec 4, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -1.60% | - |
| Dec 3, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.14% | - |
| Dec 2, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.54% | - |
| Dec 1, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1.15% | - |
| Nov 28, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.41% | - |
| Nov 27, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.98% | - |
| Nov 26, 2025 | 107.50 | 107.50 | 107.45 | 107.45 | 107.45 | -0.51% | 200 |
| Nov 25, 2025 | 106.15 | 108.00 | 106.15 | 108.00 | 108.00 | 2.03% | 200 |
| Nov 24, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.19% | - |
| Nov 21, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.38% | - |
| Nov 20, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 2.46% | - |
| Nov 19, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.24% | - |
| Nov 18, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -3.37% | - |
| Nov 17, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.56% | - |
| Nov 14, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.19% | - |
| Nov 13, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.23% | - |
| Nov 12, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.41% | - |
| Nov 11, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.56% | - |
| Nov 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.57% | - |
| Nov 7, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.05% | - |
| Nov 6, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.24% | - |
| Nov 5, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.41% | - |
| Nov 4, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 2.55% | - |
| Nov 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -5.37% | - |
| Oct 31, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 2.33% | - |
| Oct 30, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.74% | - |
| Oct 29, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.46% | - |
| Oct 28, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.03% | - |
| Oct 27, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 2.01% | - |