KRUK Spólka Akcyjna (FRA:83I)
Germany · Delayed Price · Currency is EUR 99.30
-3.05 (-2.98%)
At close: Mar 27, 2026
FRA:83I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -2.98% | - |
| Mar 26, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 5.15% | - |
| Mar 25, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -1.97% | - |
| Mar 24, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 2.08% | - |
| Mar 23, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -4.44% | - |
| Mar 20, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -2.26% | - |
| Mar 19, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.21% | - |
| Mar 18, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.78% | - |
| Mar 17, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.54% | - |
| Mar 16, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.13% | - |
| Mar 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -3.97% | - |
| Mar 12, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.56% | - |
| Mar 11, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.14% | - |
| Mar 10, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 2.26% | - |
| Mar 9, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.65% | - |
| Mar 6, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -1.03% | - |
| Mar 5, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 2.79% | - |
| Mar 4, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -3.30% | - |
| Mar 3, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.37% | - |
| Mar 2, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.02% | - |
| Feb 27, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.05% | - |
| Feb 26, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 1.50% | - |
| Feb 25, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.14% | - |
| Feb 24, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 2.10% | - |
| Feb 23, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -8.77% | - |
| Feb 20, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.26% | - |
| Feb 19, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 1.82% | - |
| Feb 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.22% | - |
| Feb 17, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.40% | - |
| Feb 16, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.00% | - |
| Feb 13, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.97% | - |
| Feb 12, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.35% | - |
| Feb 11, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.73% | - |
| Feb 10, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 2.38% | - |
| Feb 9, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 2.12% | - |
| Feb 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.20% | - |
| Feb 5, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.54% | - |
| Feb 4, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.50% | - |
| Feb 3, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -1.73% | - |
| Feb 2, 2026 | 112.30 | 115.45 | 112.30 | 115.45 | 115.45 | 2.90% | 10 |
| Jan 30, 2026 | 112.50 | 112.50 | 112.20 | 112.20 | 112.20 | -1.45% | - |
| Jan 29, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.62% | - |
| Jan 28, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -1.09% | - |
| Jan 27, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 2.28% | - |
| Jan 26, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.49% | - |
| Jan 23, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 2.02% | - |
| Jan 22, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.27% | - |
| Jan 21, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.97% | - |
| Jan 20, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.87% | - |
| Jan 19, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -1.26% | - |