KRUK Spólka Akcyjna (FRA:83I)
Germany · Delayed Price · Currency is EUR 108.95
+0.45 (0.41%)
At close: Nov 28, 2025
KRUK Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.41% | - |
| Nov 27, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.98% | - |
| Nov 26, 2025 | 107.50 | 107.50 | 107.45 | 107.45 | 107.45 | -0.51% | 200 |
| Nov 25, 2025 | 106.15 | 108.00 | 106.15 | 108.00 | 108.00 | 2.03% | 200 |
| Nov 24, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.19% | - |
| Nov 21, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.38% | - |
| Nov 20, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 2.46% | - |
| Nov 19, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.24% | - |
| Nov 18, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -3.37% | - |
| Nov 17, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.56% | - |
| Nov 14, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.19% | - |
| Nov 13, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.23% | - |
| Nov 12, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.41% | - |
| Nov 11, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.56% | - |
| Nov 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.57% | - |
| Nov 7, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.05% | - |
| Nov 6, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.24% | - |
| Nov 5, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.41% | - |
| Nov 4, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 2.55% | - |
| Nov 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -5.37% | - |
| Oct 31, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 2.33% | - |
| Oct 30, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.74% | - |
| Oct 29, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.46% | - |
| Oct 28, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.03% | - |
| Oct 27, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 2.01% | - |
| Oct 24, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.53% | - |
| Oct 23, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.34% | - |
| Oct 22, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Oct 21, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -6.92% | - |
| Oct 20, 2025 | 102.80 | 112.05 | 102.80 | 112.05 | 112.05 | 8.05% | 8 |
| Oct 17, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -2.12% | - |
| Oct 16, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 4.90% | - |
| Oct 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.95% | - |
| Oct 14, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.74% | - |
| Oct 13, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.59% | - |
| Oct 10, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.45% | - |
| Oct 9, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.15% | - |
| Oct 8, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.54% | - |
| Oct 7, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -1.02% | - |
| Oct 6, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -1.39% | - |
| Oct 3, 2025 | 103.50 | 104.15 | 103.50 | 104.15 | 104.15 | - | 16 |
| Oct 2, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.57% | - |
| Oct 1, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -1.32% | - |
| Sep 30, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -1.99% | - |
| Sep 29, 2025 | 106.15 | 108.30 | 106.15 | 108.30 | 108.30 | -0.91% | 55 |
| Sep 26, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.27% | - |
| Sep 25, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.18% | - |
| Sep 24, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.60% | - |
| Sep 23, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.23% | - |
| Sep 22, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.37% | - |