KRUK Spólka Akcyjna (FRA:83I)
Germany · Delayed Price · Currency is EUR 107.95
-3.95 (-3.53%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:83I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | - | -0.58% | - |
| Apr 22, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.67% | - |
| Apr 21, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -5.05% | - |
| Apr 20, 2026 | 112.25 | 117.75 | 112.25 | 117.75 | 117.75 | 7.93% | 9 |
| Apr 17, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.41% | - |
| Apr 16, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.74% | - |
| Apr 15, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.27% | - |
| Apr 14, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -0.36% | - |
| Apr 13, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 1.66% | - |
| Apr 10, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.28% | - |
| Apr 9, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 4.15% | - |
| Apr 8, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.90% | - |
| Apr 7, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 3.68% | - |
| Apr 2, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -2.11% | - |
| Apr 1, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 4.56% | - |
| Mar 31, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 1.97% | - |
| Mar 30, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -1.67% | - |
| Mar 27, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -2.98% | - |
| Mar 26, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 5.15% | - |
| Mar 25, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -1.97% | - |
| Mar 24, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 2.08% | - |
| Mar 23, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -4.44% | - |
| Mar 20, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -2.26% | - |
| Mar 19, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.21% | - |
| Mar 18, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.78% | - |
| Mar 17, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.54% | - |
| Mar 16, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.13% | - |
| Mar 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -3.97% | - |
| Mar 12, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.56% | - |
| Mar 11, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.14% | - |
| Mar 10, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 2.26% | - |
| Mar 9, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.65% | - |
| Mar 6, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -1.03% | - |
| Mar 5, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 2.79% | - |
| Mar 4, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -3.30% | - |
| Mar 3, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.37% | - |
| Mar 2, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.02% | - |
| Feb 27, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.05% | - |
| Feb 26, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 1.50% | - |
| Feb 25, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.14% | - |
| Feb 24, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 2.10% | - |
| Feb 23, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -8.77% | - |
| Feb 20, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.26% | - |
| Feb 19, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 1.82% | - |
| Feb 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.22% | - |
| Feb 17, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.40% | - |
| Feb 16, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.00% | - |
| Feb 13, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.97% | - |
| Feb 12, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.35% | - |
| Feb 11, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.73% | - |