FRA:83I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	90.82	101.00	90.82	101.00	101.00	9.00%	22
Jul 24, 2026	92.66	92.66	92.66	92.66	92.66	0.54%	-
Jul 23, 2026	92.16	92.16	92.16	92.16	92.16	-0.07%	-
Jul 22, 2026	92.22	92.22	92.22	92.22	92.22	0.46%	-
Jul 21, 2026	91.80	91.80	91.80	91.80	91.80	-1.12%	-
Jul 20, 2026	92.84	92.84	92.84	92.84	92.84	0.67%	-
Jul 17, 2026	92.22	92.22	92.22	92.22	92.22	0.59%	-
Jul 16, 2026	91.68	91.68	91.68	91.68	91.68	0.81%	-
Jul 15, 2026	90.94	90.94	90.94	90.94	90.94	-2.65%	-
Jul 14, 2026	90.86	93.42	90.86	93.42	93.42	2.75%	11
Jul 13, 2026	90.92	90.92	90.92	90.92	90.92	1.11%	-
Jul 10, 2026	89.92	89.92	89.92	89.92	89.92	-2.62%	-
Jul 9, 2026	92.34	92.34	92.34	92.34	92.34	-0.13%	-
Jul 8, 2026	92.46	92.46	92.46	92.46	92.46	-1.07%	-
Jul 7, 2026	93.46	93.46	93.46	93.46	93.46	-0.17%	-
Jul 6, 2026	93.62	93.62	93.62	93.62	93.62	-3.23%	-
Jul 3, 2026	96.74	96.74	96.74	96.74	96.74	0.52%	-
Jul 2, 2026	96.24	96.24	96.24	96.24	96.24	-0.19%	-
Jul 1, 2026	96.42	96.42	96.42	96.42	96.42	1.45%	-
Jun 30, 2026	95.04	95.04	95.04	95.04	95.04	3.26%	-
Jun 29, 2026	92.04	92.04	92.04	92.04	92.04	-1.24%	-
Jun 26, 2026	89.64	93.20	89.64	93.20	93.20	-2.18%	-
Jun 25, 2026	88.74	95.28	88.74	95.28	95.28	7.30%	37
Jun 24, 2026	88.80	88.80	88.80	88.80	88.80	-0.31%	-
Jun 23, 2026	89.08	89.08	89.08	89.08	89.08	-0.69%	-
Jun 22, 2026	89.70	89.70	89.70	89.70	89.70	0.90%	-
Jun 19, 2026	88.90	88.90	88.90	88.90	88.90	-1.66%	-
Jun 18, 2026	90.40	90.40	90.40	90.40	90.40	-0.22%	-
Jun 17, 2026	90.60	90.60	90.60	90.60	90.60	-0.04%	-
Jun 16, 2026	90.64	90.64	90.64	90.64	90.64	-0.53%	-
Jun 15, 2026	91.12	91.12	91.12	91.12	91.12	-0.24%	-
Jun 12, 2026	91.34	91.34	91.34	91.34	91.34	-4.26%	-
Jun 11, 2026	90.44	95.40	90.44	95.40	95.40	4.79%	20
Jun 10, 2026	91.04	91.04	91.04	91.04	91.04	-0.44%	-
Jun 9, 2026	91.44	91.44	91.44	91.44	91.44	0.46%	-
Jun 8, 2026	90.40	91.02	90.40	91.02	91.02	2.09%	10
Jun 5, 2026	89.16	89.16	89.16	89.16	89.16	0.52%	-
Jun 4, 2026	88.70	88.70	88.70	88.70	88.70	-6.24%	-
Jun 3, 2026	88.76	94.60	88.76	94.60	94.60	5.20%	181
Jun 2, 2026	89.92	89.92	89.92	89.92	89.92	-2.58%	-
Jun 1, 2026	92.30	92.30	92.30	92.30	92.30	-5.39%	-
May 29, 2026	97.56	97.56	97.56	97.56	97.56	-1.97%	-
May 28, 2026	97.30	104.25	97.30	104.25	99.52	7.70%	49
May 27, 2026	96.80	96.80	96.80	96.80	92.41	-1.28%	-
May 26, 2026	98.06	98.06	98.06	98.06	93.61	1.62%	-
May 25, 2026	96.50	96.50	96.50	96.50	92.12	0.90%	-
May 22, 2026	95.64	95.64	95.64	95.64	91.30	-0.58%	-
May 21, 2026	96.20	96.20	96.20	96.20	91.84	-5.08%	-
May 20, 2026	94.40	101.35	94.40	101.35	96.75	6.24%	19
May 19, 2026	95.40	95.40	95.40	95.40	91.07	-0.08%	-