FRA:83I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	84.66	86.50	84.66	86.50	86.50	2.80%	-
Sep 17, 2026	84.14	84.14	84.14	84.14	84.14	-1.91%	-
Sep 16, 2026	84.00	85.78	84.00	85.78	85.78	1.23%	-
Sep 15, 2026	84.74	84.74	84.74	84.74	84.74	-0.77%	-
Sep 14, 2026	85.40	85.40	85.40	85.40	85.40	-2.53%	-
Sep 11, 2026	85.22	87.62	85.22	87.62	87.62	-3.71%	-
Sep 10, 2026	87.14	91.00	87.14	91.00	91.00	1.77%	-
Sep 9, 2026	87.46	89.42	87.46	89.42	89.42	-1.13%	-
Sep 8, 2026	87.84	90.44	87.84	90.44	90.44	0.56%	-
Sep 7, 2026	87.20	89.94	87.20	89.94	89.94	2.18%	-
Sep 4, 2026	88.02	88.02	88.02	88.02	88.02	0.53%	-
Sep 3, 2026	87.56	87.56	87.56	87.56	87.56	1.11%	-
Sep 2, 2026	86.60	86.60	86.60	86.60	86.60	-1.55%	-
Sep 1, 2026	87.96	87.96	87.96	87.96	87.96	-1.21%	-
Aug 31, 2026	89.04	89.04	89.04	89.04	89.04	-6.27%	-
Aug 28, 2026	90.02	95.00	90.02	95.00	95.00	-7.50%	-
Aug 27, 2026	98.12	102.70	98.12	102.70	102.70	0.69%	-
Aug 26, 2026	97.46	102.00	97.46	102.00	102.00	-0.15%	120
Aug 25, 2026	95.86	102.15	95.86	102.15	102.15	6.21%	20
Aug 24, 2026	96.18	96.18	96.18	96.18	96.18	1.33%	-
Aug 21, 2026	94.92	94.92	94.92	94.92	94.92	-1.06%	-
Aug 20, 2026	95.94	95.94	95.94	95.94	95.94	-0.62%	-
Aug 19, 2026	96.54	96.54	96.54	96.54	96.54	2.22%	-
Aug 18, 2026	94.44	94.44	94.44	94.44	94.44	-3.53%	-
Aug 17, 2026	97.90	97.90	97.90	97.90	97.90	2.53%	-
Aug 14, 2026	95.48	95.48	95.48	95.48	95.48	-1.04%	-
Aug 13, 2026	96.48	96.48	96.48	96.48	96.48	1.94%	-
Aug 12, 2026	94.64	94.64	94.64	94.64	94.64	-8.29%	-
Aug 11, 2026	95.38	103.20	95.38	103.20	103.20	8.24%	60
Aug 10, 2026	95.34	95.34	95.34	95.34	95.34	-2.87%	-
Aug 7, 2026	98.16	98.16	98.16	98.16	98.16	-0.18%	-
Aug 6, 2026	98.34	98.34	98.34	98.34	98.34	-1.71%	-
Aug 5, 2026	100.05	100.05	100.05	100.05	100.05	1.24%	-
Aug 4, 2026	98.82	98.82	98.82	98.82	98.82	4.93%	-
Aug 3, 2026	94.18	94.18	94.18	94.18	94.18	0.09%	-
Jul 31, 2026	94.10	94.10	94.10	94.10	94.10	-0.72%	-
Jul 30, 2026	94.78	94.78	94.78	94.78	94.78	-7.17%	-
Jul 29, 2026	94.78	102.10	94.78	102.10	102.10	9.39%	50
Jul 28, 2026	93.34	93.34	93.34	93.34	93.34	-7.58%	-
Jul 27, 2026	90.82	101.00	90.82	101.00	101.00	9.00%	22
Jul 24, 2026	92.66	92.66	92.66	92.66	92.66	0.54%	-
Jul 23, 2026	92.16	92.16	92.16	92.16	92.16	-0.07%	-
Jul 22, 2026	92.22	92.22	92.22	92.22	92.22	0.46%	-
Jul 21, 2026	91.80	91.80	91.80	91.80	91.80	-1.12%	-
Jul 20, 2026	92.84	92.84	92.84	92.84	92.84	0.67%	-
Jul 17, 2026	92.22	92.22	92.22	92.22	92.22	0.59%	-
Jul 16, 2026	91.68	91.68	91.68	91.68	91.68	0.81%	-
Jul 15, 2026	90.94	90.94	90.94	90.94	90.94	-2.65%	-
Jul 14, 2026	90.86	93.42	90.86	93.42	93.42	2.75%	11
Jul 13, 2026	90.92	90.92	90.92	90.92	90.92	1.11%	-