Valeura Energy Inc. (FRA:83PN)
Germany · Delayed Price · Currency is EUR 7.70
-0.15 (-1.91%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:83PN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Aug 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.48% | - |
| Aug 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Aug 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 1,000 |
| Aug 20, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 1,000 |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Aug 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | - |
| Aug 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Aug 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | 100 |
| Aug 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Aug 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 6, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 2,000 |
| Aug 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.19% | 2,500 |
| Aug 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,690 |
| Jul 31, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 5.48% | 2,094 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Jul 29, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -2.05% | 500 |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.19% | - |
| Jul 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Jul 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.64% | - |
| Jul 23, 2026 | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | 7.14% | 1,187 |
| Jul 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Jul 21, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 4.83% | 112 |
| Jul 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.84% | - |
| Jul 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Jul 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Jul 14, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 5.15% | 119 |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Jul 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Jul 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | - |
| Jul 8, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 4.69% | 500 |
| Jul 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Jul 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Jul 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Jul 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Jul 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jun 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Jun 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jun 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Jun 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| Jun 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Jun 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Jun 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 18, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -2.92% | 500 |