Skip to main content
logo
SSP Group plc (FRA:83S2)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:83S2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.202.202.202.20-0.92%-
Aug 25, 20262.182.182.182.182.18--
Aug 24, 20262.182.182.182.182.18-0.91%-
Aug 21, 20262.202.202.202.202.20-0.90%-
Aug 20, 20262.222.222.222.222.22-0.89%-
Aug 19, 20262.242.242.242.242.24--
Aug 18, 20262.242.242.242.242.24-3.45%-
Aug 17, 20262.322.322.322.322.32-0.85%-
Aug 14, 20262.342.342.342.342.340.86%-
Aug 13, 20262.322.322.322.322.32--
Aug 12, 20262.322.322.322.322.320.87%-
Aug 11, 20262.302.302.302.302.30-1.71%-
Aug 10, 20262.342.342.342.342.340.86%-
Aug 7, 20262.322.322.322.322.320.87%-
Aug 6, 20262.302.302.302.302.300.88%-
Aug 5, 20262.282.282.282.282.281.79%-
Aug 4, 20262.242.242.242.242.243.70%-
Aug 3, 20262.162.162.162.162.16-0.92%-
Jul 31, 20262.182.182.182.182.18--
Jul 30, 20262.182.182.182.182.18-3.54%-
Jul 29, 20262.262.262.262.262.266.60%-
Jul 28, 20262.122.122.122.122.121.92%-
Jul 27, 20262.082.082.082.082.082.97%-
Jul 24, 20262.022.022.022.022.02-3.81%-
Jul 23, 20262.102.102.102.102.103.96%-
Jul 22, 20262.022.022.022.022.02--
Jul 21, 20262.022.022.022.022.02--
Jul 20, 20262.022.022.022.022.02-0.98%-
Jul 17, 20262.042.042.042.042.040.99%-
Jul 16, 20262.022.022.022.022.02-0.98%-
Jul 15, 20262.042.042.042.042.04-2.86%-
Jul 14, 20262.102.102.102.102.10--
Jul 13, 20262.102.102.102.102.10--
Jul 10, 20262.102.102.102.102.10--
Jul 9, 20262.102.102.102.102.10-1.87%-
Jul 8, 20262.142.142.142.142.141.90%-
Jul 7, 20262.102.102.102.102.100.96%-
Jul 6, 20262.082.082.082.082.08-2.80%-
Jul 3, 20262.102.142.102.142.140.94%-
Jul 2, 20262.062.122.062.122.124.95%-
Jul 1, 20262.022.022.022.022.02-0.98%-
Jun 30, 20262.042.042.042.042.04-0.97%-
Jun 29, 20262.062.062.062.062.06-0.96%-
Jun 26, 20262.082.082.082.082.081.96%-
Jun 25, 20262.042.042.042.042.043.55%-
Jun 24, 20261.971.971.971.971.97--
Jun 23, 20261.971.971.971.971.971.03%-
Jun 22, 20261.951.951.951.951.95-1.52%-
Jun 19, 20261.981.981.981.981.984.21%-
Jun 18, 20261.901.901.901.901.90-0.52%-