Skip to main content
logo
SSP Group plc (FRA:83S2)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
-0.050 (-2.45%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:83S2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.991.991.991.991.99-2.45%300
Oct 22, 20262.042.042.042.042.04-0.97%-
Oct 21, 20262.062.062.062.062.06--
Oct 20, 20262.042.062.042.062.063.00%-
Oct 19, 20262.002.002.002.002.001.01%-
Oct 16, 20261.981.981.981.981.981.02%-
Oct 15, 20261.961.961.961.961.962.62%-
Oct 14, 20261.911.911.911.911.91-2.55%-
Oct 13, 20261.931.961.931.961.96-1.01%-
Oct 12, 20261.981.981.981.981.98--
Oct 9, 20262.062.061.981.981.98-5.71%-
Oct 8, 20262.102.102.102.102.10--
Oct 7, 20262.062.102.062.102.102.94%-
Oct 6, 20262.042.042.042.042.04-1.92%-
Oct 5, 20262.082.082.082.082.08--
Oct 2, 20262.062.082.062.082.080.97%-
Oct 1, 20262.082.082.062.062.060.98%-
Sep 30, 20262.042.042.042.042.04--
Sep 29, 20262.042.042.042.042.04--
Sep 28, 20262.002.042.002.042.042.00%-
Sep 25, 20261.972.001.972.002.000.50%-
Sep 24, 20261.991.991.991.991.99-3.40%-
Sep 23, 20262.042.062.042.062.060.98%-
Sep 22, 20262.002.042.002.042.044.08%-
Sep 21, 20261.961.961.961.961.96-1.01%-
Sep 18, 20261.981.981.981.981.98--
Sep 17, 20261.981.981.981.981.982.06%-
Sep 16, 20261.941.941.941.941.94-2.02%-
Sep 15, 20261.981.981.981.981.98-1.00%-
Sep 14, 20262.002.002.002.002.00-0.99%-
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.02--
Sep 9, 20262.082.322.022.022.02-4.72%300
Sep 8, 20262.122.122.122.122.12--
Sep 7, 20262.122.122.122.122.12--
Sep 4, 20262.122.122.122.122.120.95%-
Sep 3, 20262.102.102.102.102.10-1.87%-
Sep 2, 20262.142.142.142.142.14-1.83%-
Sep 1, 20262.182.182.182.182.18--
Aug 31, 20262.182.182.182.182.18--
Aug 28, 20262.182.182.182.182.18-0.91%-
Aug 27, 20262.202.202.202.202.20--
Aug 26, 20262.202.202.202.202.200.92%-
Aug 25, 20262.182.182.182.182.18--
Aug 24, 20262.182.182.182.182.18-0.91%-
Aug 21, 20262.202.202.202.202.20-0.90%-
Aug 20, 20262.222.222.222.222.22-0.89%-
Aug 19, 20262.242.242.242.242.24--
Aug 18, 20262.242.242.242.242.24-3.45%-
Aug 17, 20262.322.322.322.322.32-0.85%-