Sociallite US AB (publ) (FRA:8450)
Germany · Delayed Price · Currency is EUR 0.0002
0.00 (0.00%)
Last updated: Oct 19, 2026, 8:05 AM CET
Sociallite US AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.73% | - |
| Oct 13, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 58.00% | - |
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | - |
| Oct 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -12.79% | - |
| Oct 8, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.18% | 300 |
| Oct 6, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -10.53% | - |
| Oct 5, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4,650.00% | - |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | - |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.57% | - |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76.67% | - |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | - |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44% | - |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | - |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.22% | - |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.17% | - |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | - |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.09% | - |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.29% | - |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | - |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | - |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | - |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.72% | - |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | - |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | - |