Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0806
+0.0014 (1.77%)
At close: Dec 19, 2025

Norsk Titanium AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.081.77%-
Dec 18, 20250.080.080.080.080.08-12.00%-
Dec 17, 20250.090.090.090.090.0911.66%-
Dec 16, 20250.080.080.080.080.08-20.83%-
Dec 15, 20250.100.100.100.100.108.64%49,047
Dec 12, 20250.080.090.080.090.092.97%-
Dec 11, 20250.090.090.090.090.092.25%-
Dec 10, 20250.090.090.090.090.095.08%-
Dec 9, 20250.080.080.080.080.08-19.94%-
Dec 8, 20250.080.110.080.110.1112.55%7,614
Dec 5, 20250.090.090.090.090.0917.50%1,500
Dec 4, 20250.080.080.080.080.08-10.11%-
Dec 3, 20250.090.090.090.090.090.11%-
Dec 2, 20250.080.090.080.090.0930.74%1,372
Dec 1, 20250.070.070.070.070.071.49%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.072.45%-
Nov 26, 20250.070.070.070.070.073.81%-
Nov 25, 20250.060.060.060.060.06-4.55%-
Nov 24, 20250.070.070.070.070.07-1.49%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.071.52%-
Nov 19, 20250.070.070.070.070.07-17.50%-
Nov 18, 20250.070.080.070.080.0817.65%10,512
Nov 17, 20250.070.070.070.070.07-2.86%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.071.45%-
Nov 12, 20250.070.070.070.070.074.55%-
Nov 11, 20250.070.070.070.070.07-42.11%-
Nov 10, 20250.100.110.100.110.1160.56%6,220
Nov 7, 20250.070.070.070.070.07-33.64%-
Nov 6, 20250.110.110.110.110.1125.88%100
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.098.97%-
Oct 29, 20250.080.080.080.080.081.30%-
Oct 28, 20250.080.080.080.080.08-1.28%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.081.43%-
Oct 23, 20250.080.080.080.080.08-2.66%500
Oct 22, 20250.080.080.080.080.082.60%-
Oct 21, 20250.080.080.080.080.08-1.28%-
Oct 20, 20250.080.080.080.080.08-2.50%-
Oct 17, 20250.080.080.080.080.08-2.44%-
Oct 16, 20250.080.080.080.080.087.89%-
Oct 15, 20250.080.080.080.080.08-5.00%-
Oct 14, 20250.080.080.080.080.081.27%500
Oct 13, 20250.080.080.080.080.08-1.25%-