Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0952
-0.0018 (-1.86%)
Last updated: Feb 20, 2026, 9:59 AM CET

Norsk Titanium AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10-1.86%-
Feb 19, 20260.100.100.100.100.10-3.00%-
Feb 18, 20260.100.100.100.100.1010.25%-
Feb 17, 20260.110.110.090.090.09-13.62%65,000
Feb 16, 20260.110.110.110.110.11-4.55%-
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-3.51%-
Feb 11, 20260.110.110.110.110.11-2.56%-
Feb 10, 20260.120.120.120.120.12-1.68%-
Feb 9, 20260.120.120.120.120.122.59%-
Feb 6, 20260.120.120.120.120.12-7.20%-
Feb 5, 20260.130.130.130.130.132.46%-
Feb 4, 20260.120.120.120.120.12-10.69%-
Feb 3, 20260.120.140.120.140.1420.88%50,000
Feb 2, 20260.110.110.110.110.11-1.57%-
Jan 30, 20260.110.110.110.110.11-13.03%-
Jan 29, 20260.130.130.130.130.1310.00%117
Jan 28, 20260.120.120.120.120.12-6.98%-
Jan 27, 20260.130.130.130.130.1326.47%-
Jan 26, 20260.100.100.100.100.1010.87%-
Jan 23, 20260.090.090.090.090.091.88%-
Jan 22, 20260.090.090.090.090.094.27%-
Jan 21, 20260.090.090.090.090.09-7.87%-
Jan 20, 20260.090.090.090.090.09-5.24%-
Jan 19, 20260.090.100.090.100.101.22%10,100
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10-16.95%-
Jan 13, 20260.100.120.100.120.127.27%15,315
Jan 12, 20260.110.110.110.110.1110.00%40,000
Jan 9, 20260.110.110.100.100.10-17.36%-
Jan 8, 20260.100.120.100.120.1221.00%35,500
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.107.99%-
Jan 2, 20260.090.090.090.090.09-18.34%-
Dec 30, 20250.090.120.090.110.114.23%2,539
Dec 29, 20250.090.110.090.110.110.18%5,864
Dec 23, 20250.110.110.110.110.111.31%1,779
Dec 22, 20250.090.110.090.110.1133.00%3,530
Dec 19, 20250.080.080.080.080.081.77%-
Dec 18, 20250.080.080.080.080.08-12.00%-
Dec 17, 20250.090.090.090.090.0911.66%-
Dec 16, 20250.080.080.080.080.08-20.83%-
Dec 15, 20250.100.100.100.100.108.64%49,047
Dec 12, 20250.080.090.080.090.092.97%-
Dec 11, 20250.090.090.090.090.092.25%-
Dec 10, 20250.090.090.090.090.095.08%-
Dec 9, 20250.080.080.080.080.08-19.94%-
Dec 8, 20250.080.110.080.110.1112.55%7,614