Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0926
-0.0208 (-18.34%)
At close: Jan 2, 2026

Norsk Titanium AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.100.100.10-17.36%-
Jan 8, 20260.100.120.100.120.1221.00%35,500
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.107.99%-
Jan 2, 20260.090.090.090.090.09-18.34%-
Dec 30, 20250.090.120.090.110.114.23%2,539
Dec 29, 20250.090.110.090.110.110.18%5,864
Dec 23, 20250.110.110.110.110.111.31%1,779
Dec 22, 20250.090.110.090.110.1133.00%3,530
Dec 19, 20250.080.080.080.080.081.77%-
Dec 18, 20250.080.080.080.080.08-12.00%-
Dec 17, 20250.090.090.090.090.0911.66%-
Dec 16, 20250.080.080.080.080.08-20.83%-
Dec 15, 20250.100.100.100.100.108.64%49,047
Dec 12, 20250.080.090.080.090.092.97%-
Dec 11, 20250.090.090.090.090.092.25%-
Dec 10, 20250.090.090.090.090.095.08%-
Dec 9, 20250.080.080.080.080.08-19.94%-
Dec 8, 20250.080.110.080.110.1112.55%7,614
Dec 5, 20250.090.090.090.090.0917.50%1,500
Dec 4, 20250.080.080.080.080.08-10.11%-
Dec 3, 20250.090.090.090.090.090.11%-
Dec 2, 20250.080.090.080.090.0930.74%1,372
Dec 1, 20250.070.070.070.070.071.49%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.072.45%-
Nov 26, 20250.070.070.070.070.073.81%-
Nov 25, 20250.060.060.060.060.06-4.55%-
Nov 24, 20250.070.070.070.070.07-1.49%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.071.52%-
Nov 19, 20250.070.070.070.070.07-17.50%-
Nov 18, 20250.070.080.070.080.0817.65%10,512
Nov 17, 20250.070.070.070.070.07-2.86%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.071.45%-
Nov 12, 20250.070.070.070.070.074.55%-
Nov 11, 20250.070.070.070.070.07-42.11%-
Nov 10, 20250.100.110.100.110.1160.56%6,220
Nov 7, 20250.070.070.070.070.07-33.64%-
Nov 6, 20250.110.110.110.110.1125.88%100
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.098.97%-
Oct 29, 20250.080.080.080.080.081.30%-
Oct 28, 20250.080.080.080.080.08-1.28%-
Oct 27, 20250.080.080.080.080.08--