Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0889
+0.0099 (12.53%)
At close: Mar 27, 2026

FRA:84F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.090.070.090.0912.53%900
Mar 26, 20260.080.080.080.080.0813.83%-
Mar 25, 20260.070.070.070.070.07-3.61%-
Mar 24, 20260.080.080.070.070.07-4.00%-
Mar 23, 20260.080.080.080.080.08-3.85%-
Mar 20, 20260.080.080.080.080.081.30%-
Mar 19, 20260.080.080.080.080.085.48%-
Mar 18, 20260.070.070.070.070.072.82%-
Mar 17, 20260.070.070.070.070.0711.11%-
Mar 16, 20260.060.060.060.060.06-2.74%-
Mar 13, 20260.070.070.070.070.070.92%-
Mar 12, 20260.070.070.070.070.07-2.69%-
Mar 11, 20260.070.070.070.070.070.15%-
Mar 10, 20260.070.070.070.070.07-16.50%-
Mar 9, 20260.080.080.080.080.0815.11%52
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07-26.38%-
Mar 4, 20260.090.090.090.090.0927.57%10,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.072.78%18,378
Feb 27, 20260.070.070.070.070.07-13.98%100
Feb 26, 20260.070.080.070.080.08-3.35%756
Feb 25, 20260.090.090.090.090.09-7.18%1,072
Feb 24, 20260.090.090.090.090.09-1.58%-
Feb 23, 20260.090.090.090.090.09-0.42%-
Feb 20, 20260.100.100.100.100.10-1.86%-
Feb 19, 20260.100.100.100.100.10-3.00%-
Feb 18, 20260.100.100.100.100.1010.25%-
Feb 17, 20260.110.110.090.090.09-13.62%65,000
Feb 16, 20260.110.110.110.110.11-4.55%-
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-3.51%-
Feb 11, 20260.110.110.110.110.11-2.56%-
Feb 10, 20260.120.120.120.120.12-1.68%-
Feb 9, 20260.120.120.120.120.122.59%-
Feb 6, 20260.120.120.120.120.12-7.20%-
Feb 5, 20260.130.130.130.130.132.46%-
Feb 4, 20260.120.120.120.120.12-10.69%-
Feb 3, 20260.120.140.120.140.1420.88%50,000
Feb 2, 20260.110.110.110.110.11-1.57%-
Jan 30, 20260.110.110.110.110.11-13.03%-
Jan 29, 20260.130.130.130.130.1310.00%117
Jan 28, 20260.120.120.120.120.12-6.98%-
Jan 27, 20260.130.130.130.130.1326.47%-
Jan 26, 20260.100.100.100.100.1010.87%-
Jan 23, 20260.090.090.090.090.091.88%-
Jan 22, 20260.090.090.090.090.094.27%-
Jan 21, 20260.090.090.090.090.09-7.87%-
Jan 20, 20260.090.090.090.090.09-5.24%-
Jan 19, 20260.090.100.090.100.101.22%10,100