Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0937
+0.0203 (27.66%)
Last updated: Apr 24, 2026, 2:36 PM CET

FRA:84F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.090.080.090.0927.66%15,699
Apr 23, 20260.070.070.070.070.072.95%-
Apr 22, 20260.070.070.070.070.07-14.10%-
Apr 21, 20260.080.080.080.080.08-12.63%-
Apr 20, 20260.080.100.080.100.1031.58%35,185
Apr 17, 20260.070.070.070.070.07-14.05%-
Apr 16, 20260.080.080.080.080.086.33%-
Apr 15, 20260.080.080.080.080.08-1.25%-
Apr 14, 20260.080.080.080.080.085.26%200
Apr 13, 20260.080.080.080.080.08-5.00%-
Apr 10, 20260.080.080.080.080.081.27%5,000
Apr 9, 20260.080.080.080.080.083.95%300
Apr 8, 20260.080.080.080.080.08-5.00%300
Apr 7, 20260.080.080.080.080.0816.79%100
Apr 2, 20260.070.070.070.070.07-0.72%-
Apr 1, 20260.070.070.070.070.07-9.21%-
Mar 31, 20260.080.080.080.080.0814.80%-
Mar 30, 20260.070.070.070.070.07-25.53%-
Mar 27, 20260.070.090.070.090.0912.53%900
Mar 26, 20260.080.080.080.080.0813.83%-
Mar 25, 20260.070.070.070.070.07-3.61%-
Mar 24, 20260.080.080.070.070.07-4.00%-
Mar 23, 20260.080.080.080.080.08-3.85%-
Mar 20, 20260.080.080.080.080.081.30%-
Mar 19, 20260.080.080.080.080.085.48%-
Mar 18, 20260.070.070.070.070.072.82%-
Mar 17, 20260.070.070.070.070.0711.11%-
Mar 16, 20260.060.060.060.060.06-2.74%-
Mar 13, 20260.070.070.070.070.070.92%-
Mar 12, 20260.070.070.070.070.07-2.69%-
Mar 11, 20260.070.070.070.070.070.15%-
Mar 10, 20260.070.070.070.070.07-16.50%-
Mar 9, 20260.080.080.080.080.0815.11%52
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07-26.38%-
Mar 4, 20260.090.090.090.090.0927.57%10,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.072.78%18,378
Feb 27, 20260.070.070.070.070.07-13.98%100
Feb 26, 20260.070.080.070.080.08-3.35%756
Feb 25, 20260.090.090.090.090.09-7.18%1,072
Feb 24, 20260.090.090.090.090.09-1.58%-
Feb 23, 20260.090.090.090.090.09-0.42%-
Feb 20, 20260.100.100.100.100.10-1.86%-
Feb 19, 20260.100.100.100.100.10-3.00%-
Feb 18, 20260.100.100.100.100.1010.25%-
Feb 17, 20260.110.110.090.090.09-13.62%65,000
Feb 16, 20260.110.110.110.110.11-4.55%-
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-3.51%-