Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0981
-0.0069 (-6.57%)
Last updated: Aug 26, 2026, 9:12 AM CET

FRA:84F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.110.110.110.110.116.06%-
Aug 24, 20260.100.100.100.100.108.32%-
Aug 21, 20260.090.090.090.090.090.33%-
Aug 20, 20260.090.090.090.090.09-10.69%-
Aug 19, 20260.100.100.100.100.109.91%-
Aug 18, 20260.100.100.090.090.09-3.53%-
Aug 17, 20260.110.120.100.100.10-5.87%1,666
Aug 14, 20260.110.120.100.100.103.13%100
Aug 13, 20260.100.100.100.100.10-5.62%-
Aug 12, 20260.110.110.110.110.1110.99%5,000
Aug 11, 20260.090.090.090.090.09-19.42%-
Aug 10, 20260.100.120.100.120.1221.28%5,000
Aug 7, 20260.100.100.100.100.106.73%-
Aug 6, 20260.090.090.090.090.098.62%-
Aug 5, 20260.080.080.080.080.08-0.48%-
Aug 4, 20260.080.080.080.080.081.08%-
Aug 3, 20260.080.080.080.080.081.84%-
Jul 31, 20260.080.080.080.080.08-1.81%-
Jul 30, 20260.080.080.080.080.08-1.66%-
Jul 29, 20260.080.080.080.080.08-2.76%-
Jul 28, 20260.090.090.090.090.09-2.25%-
Jul 27, 20260.090.090.090.090.098.69%-
Jul 24, 20260.080.080.080.080.08-12.15%-
Jul 23, 20260.090.090.090.090.0914.53%-
Jul 22, 20260.080.080.080.080.08-1.93%-
Jul 21, 20260.080.080.080.080.082.73%-
Jul 20, 20260.080.080.080.080.082.03%-
Jul 17, 20260.080.080.080.080.08-10.23%-
Jul 16, 20260.090.090.090.090.0911.53%-
Jul 15, 20260.080.080.080.080.080.25%-
Jul 14, 20260.080.080.080.080.08-10.57%-
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.091.15%-
Jul 9, 20260.090.090.090.090.0911.68%-
Jul 8, 20260.080.080.080.080.08-1.02%-
Jul 7, 20260.080.080.080.080.08-11.57%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-11.88%-
Jul 2, 20260.090.100.090.100.1027.36%2,500
Jul 1, 20260.080.080.080.080.08-0.50%-
Jun 30, 20260.080.080.080.080.08-0.38%-
Jun 29, 20260.090.100.080.080.08-9.09%5,042
Jun 26, 20260.090.090.090.090.09-12.87%-
Jun 25, 20260.080.100.080.100.1013.48%1,500
Jun 24, 20260.090.090.090.090.09-11.00%-
Jun 23, 20260.090.100.090.100.108.70%20,000
Jun 22, 20260.090.090.090.090.09-1.08%-
Jun 19, 20260.090.090.090.090.098.01%-
Jun 18, 20260.090.090.090.090.09-19.53%-
Jun 17, 20260.090.110.090.110.1119.15%23,451