Skip to main content
logo
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0130 (-12.87%)
Last updated: Jun 26, 2026, 8:43 AM CET

FRA:84F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-12.87%-
Jun 25, 20260.080.100.080.100.1013.48%1,500
Jun 24, 20260.090.090.090.090.09-11.00%-
Jun 23, 20260.090.100.090.100.108.70%20,000
Jun 22, 20260.090.090.090.090.09-1.08%-
Jun 19, 20260.090.090.090.090.098.01%-
Jun 18, 20260.090.090.090.090.09-19.53%-
Jun 17, 20260.090.110.090.110.1119.15%23,451
Jun 16, 20260.090.090.090.090.09-4.47%-
Jun 15, 20260.090.090.090.090.093.18%-
Jun 12, 20260.090.090.090.090.09-17.93%207
Jun 11, 20260.090.110.090.110.111.83%3
Jun 10, 20260.090.110.090.110.11-0.37%14
Jun 9, 20260.090.110.090.110.11-2.15%138
Jun 8, 20260.100.110.100.110.111.08%5
Jun 5, 20260.090.110.090.110.11-3.49%42
Jun 4, 20260.100.110.100.110.11-0.52%2
Jun 3, 20260.100.120.100.120.12-3.68%2
Jun 2, 20260.110.120.110.120.1216.12%4,811
Jun 1, 20260.100.100.100.100.10-4.81%-
May 29, 20260.110.110.110.110.114.44%-
May 28, 20260.100.100.100.100.10-5.82%-
May 27, 20260.110.110.100.110.1112.24%5,600
May 26, 20260.100.100.100.100.108.29%-
May 25, 20260.090.090.090.090.09-9.50%-
May 22, 20260.100.100.100.100.1013.25%-
May 21, 20260.090.090.090.090.090.91%-
May 20, 20260.090.090.090.090.09-9.79%-
May 19, 20260.100.100.100.100.10-1.02%-
May 18, 20260.100.100.100.100.1011.49%-
May 15, 20260.090.090.090.090.09-8.44%-
May 14, 20260.100.100.100.100.10-4.00%-
May 13, 20260.100.100.100.100.10-5.66%200
May 12, 20260.090.110.090.110.1127.40%76
May 11, 20260.080.080.080.080.08-12.42%-
May 8, 20260.080.100.080.100.1021.33%2,000
May 7, 20260.080.080.080.080.08-6.79%-
May 6, 20260.080.080.080.080.0813.36%-
May 5, 20260.070.070.070.070.07-8.52%-
May 4, 20260.080.080.080.080.0814.89%-
Apr 30, 20260.070.070.070.070.07-2.76%-
Apr 29, 20260.070.070.070.070.07-11.59%-
Apr 28, 20260.080.080.080.080.0813.10%-
Apr 27, 20260.070.070.070.070.07-22.63%-
Apr 24, 20260.080.090.080.090.0927.66%15,699
Apr 23, 20260.070.070.070.070.072.95%-
Apr 22, 20260.070.070.070.070.07-14.10%-
Apr 21, 20260.080.080.080.080.08-12.63%-
Apr 20, 20260.080.100.080.100.1031.58%35,185
Apr 17, 20260.070.070.070.070.07-14.05%-