giftee Inc. (FRA:84I)
Germany · Delayed Price · Currency is EUR 5.60
-0.15 (-2.61%)
At close: Jun 12, 2026
FRA:84I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Jun 11, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | -1.71% | - |
| Jun 10, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Jun 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.07% | - |
| Jun 8, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | -2.38% | - |
| Jun 5, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 1.61% | - |
| Jun 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Jun 3, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | - |
| Jun 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| Jun 1, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | 1.63% | 700 |
| May 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| May 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.78% | - |
| May 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| May 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| May 25, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | -0.82% | - |
| May 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | 1,100 |
| May 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| May 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.07% | 21,000 |
| May 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.36% | - |
| May 18, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 4.39% | - |
| May 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00% | - |
| May 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -21.88% | - |
| May 12, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -3.76% | - |
| May 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 400 |
| May 8, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 3.17% | - |
| May 7, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | - | - |
| May 6, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | - |
| May 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| May 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Apr 30, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | - | - |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Apr 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31% | - |
| Apr 24, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 0.87% | - |
| Apr 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Apr 22, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | - | - |
| Apr 21, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Apr 14, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 5.26% | 100 |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Apr 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.13% | - |
| Apr 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | - |
| Apr 8, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 5.04% | - |
| Apr 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Apr 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Apr 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |