giftee Inc. (FRA:84I)
Germany · Delayed Price · Currency is EUR 5.80
+0.05 (0.87%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:84I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Apr 22, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | - | - |
| Apr 21, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Apr 14, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 5.26% | 100 |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Apr 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.13% | - |
| Apr 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | - |
| Apr 8, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 5.04% | - |
| Apr 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Apr 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Apr 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Mar 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Mar 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Mar 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31% | - |
| Mar 26, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Mar 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.60% | - |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | - |
| Mar 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Mar 19, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| Mar 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Mar 17, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Mar 16, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | - |
| Mar 13, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| Mar 11, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | 2.44% | 20 |
| Mar 10, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Mar 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 6, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 5.22% | - |
| Mar 5, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 3.60% | - |
| Mar 4, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 4.72% | 123 |
| Mar 2, 2026 | 4.82 | 5.30 | 4.82 | 5.30 | 5.30 | -2.75% | - |
| Feb 27, 2026 | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | 18.48% | - |
| Feb 25, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Feb 24, 2026 | 4.76 | 4.76 | 4.68 | 4.70 | 4.70 | -0.84% | - |
| Feb 23, 2026 | 4.78 | 4.78 | 4.68 | 4.74 | 4.74 | -1.25% | - |
| Feb 20, 2026 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Feb 19, 2026 | 4.94 | 4.94 | 4.84 | 4.88 | 4.88 | -5.24% | - |
| Feb 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 18.12% | - |
| Feb 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -12.10% | - |
| Feb 16, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -8.99% | - |
| Feb 13, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | -14.17% | - |
| Feb 12, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 9.48% | - |
| Feb 11, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Feb 10, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Feb 9, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 0.88% | - |