FRA:853 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Mar 26, 2026	0.31	0.33	0.31	0.33	0.33	0.15%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Mar 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.37%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
Mar 20, 2026	0.32	0.33	0.31	0.33	0.33	3.00%	-
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-6.08%	-
Mar 18, 2026	0.34	0.34	0.33	0.34	0.34	-0.44%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 16, 2026	0.34	0.34	0.33	0.34	0.34	0.15%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.89%	-
Mar 12, 2026	0.34	0.34	0.33	0.34	0.34	0.58%	-
Mar 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	-
Mar 10, 2026	0.34	0.35	0.34	0.35	0.35	2.22%	-
Mar 9, 2026	0.34	0.34	0.33	0.34	0.34	-	-
Mar 6, 2026	0.34	0.34	0.33	0.34	0.34	-1.75%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.29%	-
Mar 4, 2026	0.33	0.35	0.30	0.35	0.35	7.08%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 2, 2026	0.34	0.34	0.31	0.33	0.33	-1.49%	-
Feb 27, 2026	0.33	0.34	0.33	0.34	0.34	2.44%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 25, 2026	0.33	0.33	0.32	0.33	0.33	1.22%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.53%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Feb 19, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	-
Feb 18, 2026	0.34	0.34	0.33	0.33	0.33	-0.74%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 13, 2026	0.33	0.34	0.33	0.34	0.34	-1.02%	-
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-4.18%	-
Feb 11, 2026	0.33	0.36	0.32	0.36	0.36	10.46%	-
Feb 10, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	-
Feb 9, 2026	0.33	0.33	0.32	0.32	0.32	-2.56%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.35%	-
Feb 4, 2026	0.32	0.33	0.32	0.33	0.33	3.73%	-
Feb 3, 2026	0.33	0.34	0.32	0.32	0.32	-1.08%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.69%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Jan 29, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Jan 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	-
Jan 22, 2026	0.35	0.35	0.34	0.35	0.35	0.44%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Jan 20, 2026	0.35	0.35	0.33	0.34	0.34	-2.41%	-
Jan 19, 2026	0.36	0.36	0.35	0.35	0.35	2.18%	-