FRA:853 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Aug 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.65%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	2.94%	-
Aug 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.34%	-
Aug 17, 2026	0.29	0.31	0.29	0.30	0.30	-6.55%	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Aug 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	-
Aug 11, 2026	0.33	0.33	0.32	0.33	0.33	-2.83%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Aug 6, 2026	0.32	0.33	0.32	0.33	0.33	6.58%	-
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-2.81%	-
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	1.26%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	2.76%	-
Jul 31, 2026	0.31	0.32	0.31	0.31	0.31	-2.99%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Jul 28, 2026	0.32	0.32	0.31	0.32	0.32	-0.47%	-
Jul 27, 2026	0.32	0.32	0.30	0.32	0.32	-0.63%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jul 23, 2026	0.31	0.32	0.31	0.32	0.32	3.55%	-
Jul 22, 2026	0.30	0.31	0.30	0.31	0.31	0.81%	-
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	-0.81%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	3.51%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-5.07%	-
Jul 16, 2026	0.31	0.33	0.31	0.32	0.32	-2.62%	-
Jul 15, 2026	0.34	0.34	0.32	0.32	0.32	-2.26%	-
Jul 14, 2026	0.29	0.33	0.28	0.33	0.33	14.90%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.86%	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.97%	-
Jul 8, 2026	0.31	0.31	0.29	0.30	0.30	-2.58%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	1.81%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.16%	-
Jul 3, 2026	0.31	0.31	0.30	0.30	0.30	-2.27%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
Jul 1, 2026	0.29	0.31	0.29	0.31	0.31	-0.33%	-
Jun 30, 2026	0.30	0.31	0.30	0.31	0.31	1.15%	-
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	2.88%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.80%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.49%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	2.35%	-
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.45%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	3.18%	-
Jun 18, 2026	0.31	0.31	0.30	0.30	0.30	-2.29%	-