FRA:853 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.80%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.49%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	2.35%	-
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.45%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	3.18%	-
Jun 18, 2026	0.31	0.31	0.30	0.30	0.30	-2.29%	-
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	-0.16%	-
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Jun 15, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.30%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Jun 10, 2026	0.32	0.32	0.30	0.30	0.30	-5.99%	-
Jun 9, 2026	0.33	0.33	0.32	0.32	0.32	-2.46%	-
Jun 8, 2026	0.32	0.33	0.32	0.33	0.33	2.04%	-
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	-3.92%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.25%	-
Jun 1, 2026	0.31	0.33	0.31	0.33	0.33	5.71%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
May 27, 2026	0.31	0.32	0.31	0.32	0.32	4.43%	-
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.39%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.10%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	2.74%	-
May 15, 2026	0.32	0.32	0.31	0.31	0.31	0.16%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	-
May 13, 2026	0.32	0.32	0.31	0.31	0.31	-4.03%	-
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-0.46%	-
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	1.25%	-
May 7, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	-
May 6, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Apr 30, 2026	0.32	0.33	0.32	0.33	0.33	2.20%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.09%	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.46%	-
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	0.15%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Apr 22, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
Apr 20, 2026	0.33	0.33	0.32	0.33	0.33	-0.60%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.45%	-