Dongguan Rural Commercial Bank Co., Ltd. (FRA:857)
Germany · Delayed Price · Currency is EUR 0.3640
+0.0020 (0.55%)
At close: Mar 27, 2026
FRA:857 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Mar 26, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Mar 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.14% | - |
| Mar 23, 2026 | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | 6.52% | 342 |
| Mar 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 19, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.54% | 171 |
| Mar 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Mar 17, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.54% | 46 |
| Mar 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Mar 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Mar 11, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.54% | 46 |
| Mar 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Mar 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.14% | - |
| Mar 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.63% | - |
| Mar 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.13% | - |
| Mar 4, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.53% | - |
| Mar 3, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.61% | - |
| Mar 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.20% | - |
| Feb 27, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Feb 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | - |
| Feb 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Feb 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.19% | - |
| Feb 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Feb 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Jan 23, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jan 22, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.54% | - |
| Jan 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Jan 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | - |
| Jan 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |