Skip to main content
logo
PT Bank Permata Tbk (FRA:85C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
-0.0010 (-1.27%)
Last updated: Oct 23, 2026, 9:07 AM CEST

FRA:85C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-1.27%512
Oct 22, 20260.080.080.080.080.082.61%-
Oct 21, 20260.080.080.080.080.080.66%-
Oct 20, 20260.080.080.080.080.08-19.58%512
Oct 19, 20260.070.090.070.090.0932.17%55,000
Oct 16, 20260.070.070.070.070.07-15.88%1,600
Oct 15, 20260.090.090.090.090.09-1.73%-
Oct 14, 20260.090.090.090.090.09-0.57%-
Oct 13, 20260.090.090.090.090.09-1.14%-
Oct 12, 20260.090.090.090.090.09-2.22%-
Oct 9, 20260.090.090.090.090.090.56%-
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.090.56%-
Oct 6, 20260.090.090.090.090.093.49%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09-2.27%-
Oct 1, 20260.090.090.090.090.094.14%-
Sep 30, 20260.090.090.080.080.08-1.74%400
Sep 29, 20260.090.090.090.090.09-4.44%-
Sep 28, 20260.090.090.090.090.09-2.17%-
Sep 25, 20260.090.090.090.090.09-1.60%-
Sep 24, 20260.090.090.090.090.09-1.06%-
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09-14.09%-
Sep 21, 20260.100.110.100.110.1117.65%20,000
Sep 18, 20260.090.090.090.090.09-2.09%-
Sep 17, 20260.100.100.100.100.10-2.05%-
Sep 16, 20260.100.100.100.100.101.56%-
Sep 15, 20260.100.100.100.100.10--
Sep 14, 20260.100.100.100.100.106.08%-
Sep 11, 20260.100.100.090.090.09-7.18%67,927
Sep 10, 20260.100.100.100.100.10-0.51%-
Sep 9, 20260.100.100.100.100.101.03%2,400
Sep 8, 20260.100.100.100.100.10-0.51%-
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10-1,820
Sep 3, 20260.100.100.100.100.10-1.02%-
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.101.03%-
Aug 31, 20260.100.100.100.100.100.52%-
Aug 28, 20260.100.100.100.100.100.52%320
Aug 27, 20260.100.100.100.100.10-0.52%-
Aug 26, 20260.100.100.100.100.101.04%-
Aug 25, 20260.100.100.100.100.10-0.52%-
Aug 24, 20260.100.100.100.100.10-0.52%-
Aug 21, 20260.100.100.100.100.100.52%-
Aug 20, 20260.100.100.100.100.101.58%-
Aug 19, 20260.100.100.100.100.10-1.04%-
Aug 18, 20260.100.100.100.100.101.59%-
Aug 17, 20260.090.090.090.090.091.07%-